IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
81.91 | 10 | 0 | 2,278 | 154 | 14 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 2.5 | 2.875 | 2.55 | 3.2 | 0% | 0.938 | -0.002 | 0.004 | 79 | 0 |
2024-05-31 | 5 | 1.275 | 1 | 1.55 | 0% | 0.653 | -0.004 | 0.013 | 228 | 0 |
2024-05-31 | 7.5 | 0.525 | 0.45 | 0.6 | 0% | 0.367 | -0.004 | 0.013 | 1,617 | 10 |
2024-05-31 | 10 | 0.55 | 0.2 | 0.9 | 0% | 0.314 | -0.004 | 0.013 | 249 | 0 |
2024-05-31 | 12.5 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 68 | 0 |
2024-05-31 | 15 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 37 | 0 |
2024-05-31 | 17.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |