IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 2,311 | 157 | 14 | 2024-06-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-05 | 2.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 12 | 0 |
2024-06-05 | 5 | 1.45 | 0.05 | 2.85 | 0% | -0.279 | -0.005 | 88 | 0 |
2024-06-05 | 7.5 | 2.6 | 0.9 | 4.3 | 0% | -0.562 | -0.004 | 37 | 0 |
2024-06-05 | 10 | 4.45 | 3.8 | 5.1 | 0% | -0.886 | -0.001 | 10 | 0 |
2024-06-05 | 12.5 | 7.25 | 6.6 | 7.9 | 0% | -0.744 | -0.004 | 10 | 0 |
2024-06-05 | 15 | 10.1 | 9.1 | 11.1 | 0% | -0.649 | -0.006 | 0 | 0 |
2024-06-05 | 17.5 | 12 | 11.6 | 12.4 | 0% | -0.874 | -0.002 | 0 | 0 |