IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
79.79 | 41 | 0 | 9,390 | 1,309 | 22 | 2024-05-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-30 | 2.5 | 3.05 | 2.8 | 3.3 | 0% | 0.906 | -0.002 | 0.007 | 87 | 0 |
2024-05-30 | 5 | 1.875 | 1.35 | 2.4 | +3.3% | 0.673 | -0.003 | 0.015 | 422 | 2 |
2024-05-30 | 7.5 | 0.675 | 0.55 | 0.8 | 0% | 0.425 | -0.003 | 0.016 | 1,435 | 20 |
2024-05-30 | 10 | 0.425 | 0.3 | 0.55 | -25% | 0.222 | -0.002 | 0.012 | 1,671 | 16 |
2024-05-30 | 12.5 | 0.35 | 0.2 | 0.5 | +20% | 0.198 | -0.002 | 0.011 | 619 | 3 |
2024-05-30 | 15 | 0.15 | 0.1 | 0.2 | 0% | 0.115 | -0.002 | 0.008 | 404 | 0 |
2024-05-30 | 17.5 | 0.15 | 0.1 | 0.2 | 0% | 0.108 | -0.002 | 0.008 | 118 | 0 |
2024-05-30 | 20 | 0.2 | 0.05 | 0.35 | 0% | 0.127 | -0.002 | 0.009 | 877 | 0 |
2024-05-30 | 22.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 346 | 0 |
2024-05-30 | 25 | 0.15 | 0.05 | 0.25 | 0% | 0.096 | -0.002 | 0.007 | 1,337 | 0 |
2024-05-30 | 30 | 0.075 | 0.05 | 0.1 | 0% | 0.054 | -0.001 | 0.004 | 2,074 | 0 |