IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
83.61 | 71 | 3 | 2,728 | 399 | 16 | 2024-05-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-30 | 2.5 | 4.55 | 3.2 | 5.9 | -2.9% | 0.9 | -0.001 | 0.012 | 96 | 1 |
2024-05-30 | 5 | 2.425 | 2 | 2.85 | +2.4% | 0.73 | -0.002 | 0.022 | 306 | 2 |
2024-05-30 | 7.5 | 2.15 | 1.2 | 3.1 | +38.5% | 0.623 | -0.002 | 0.025 | 299 | 42 |
2024-05-30 | 10 | 1.15 | 1 | 1.3 | 0% | 0.463 | -0.002 | 0.026 | 477 | 12 |
2024-05-30 | 12.5 | 0.8 | 0.6 | 1 | 0% | 0.367 | -0.002 | 0.025 | 372 | 10 |
2024-05-30 | 15 | 0.8 | 0.5 | 1.1 | -21.4% | 0.278 | -0.002 | 0.022 | 632 | 1 |
2024-05-30 | 17.5 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 176 | 0 |
2024-05-30 | 20 | 0.45 | 0.35 | 0.55 | 0% | 0.198 | -0.001 | 0.018 | 370 | 3 |