IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
11.4 | 424 | 40 | 16,120 | 9,099 | 96 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 45 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 55 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 60 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 65 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 67 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 68 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-24 | 69 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 70 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 71 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-24 | 72 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 17 | 0 |
2024-05-24 | 72.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 28 | 0 |
2024-05-24 | 73 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2,279 | 0 |
2024-05-24 | 73.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-24 | 74 | 0.19 | 0 | 0.38 | 0% | -0.117 | -0.105 | 0.02 | 566 | 1 |
2024-05-24 | 74.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 75 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-24 | 75.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 255 | 0 |
2024-05-24 | 76 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 574 | 0 |
2024-05-24 | 76.5 | 0.1 | 0 | 0.2 | 0% | -0.152 | -0.092 | 0.024 | 471 | 1 |
2024-05-24 | 77 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 373 | 0 |
2024-05-24 | 77.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 373 | 0 |
2024-05-24 | 78 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-24 | 78.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 16 | 0 |
2024-05-24 | 79 | 0.045 | 0 | 0.09 | 0% | -0.054 | -0.012 | 0.011 | 155 | 10 |
2024-05-24 | 79.5 | 0.045 | 0.03 | 0.06 | 0% | -0.085 | -0.015 | 0.016 | 5 | 0 |
2024-05-24 | 80 | 0.05 | 0 | 0.1 | -70% | -0.16 | -0.022 | 0.025 | 2,059 | 5 |
2024-05-24 | 80.5 | 0.155 | 0.14 | 0.17 | 0% | -0.27 | -0.025 | 0.034 | 59 | 10 |
2024-05-24 | 81 | 0.325 | 0.3 | 0.35 | -40.7% | -0.476 | -0.029 | 0.041 | 1,816 | 11 |
2024-05-24 | 81.5 | 0.58 | 0.52 | 0.64 | -47.5% | -0.685 | -0.028 | 0.037 | 12 | 2 |
2024-05-24 | 82 | 1.005 | 0.93 | 1.08 | 0% | -0.873 | -0.015 | 0.021 | 8 | 0 |
2024-05-24 | 82.5 | 2.475 | 1.35 | 3.6 | 0% | -0.628 | -0.129 | 0.039 | 0 | 0 |
2024-05-24 | 83 | 2.29 | 0.53 | 4.05 | 0% | -0.769 | -0.065 | 0.032 | 0 | 0 |
2024-05-24 | 83.5 | 2.52 | 0.49 | 4.55 | 0% | -0.914 | -0.023 | 0.016 | 0 | 0 |
2024-05-24 | 84 | 2.945 | 1.04 | 4.85 | 0% | -0.627 | -0.245 | 0.039 | 0 | 0 |
2024-05-24 | 84.5 | 3.37 | 1.49 | 5.25 | 0% | -0.646 | -0.246 | 0.039 | 0 | 0 |
2024-05-24 | 85 | 3.775 | 2 | 5.55 | 0% | -0.671 | -0.235 | 0.037 | 0 | 0 |
2024-05-24 | 85.5 | 4.27 | 2.49 | 6.05 | 0% | -0.683 | -0.244 | 0.037 | 0 | 0 |
2024-05-24 | 86 | 4.77 | 2.99 | 6.55 | 0% | -0.693 | -0.252 | 0.036 | 0 | 0 |
2024-05-24 | 87 | 6 | 4.5 | 7.5 | 0% | -0.96 | -0.023 | 0.009 | 0 | 0 |
2024-05-24 | 88 | 6.775 | 5.05 | 8.5 | 0% | -0.729 | -0.274 | 0.034 | 0 | 0 |
2024-05-24 | 89 | 7.8 | 6.1 | 9.5 | 0% | -0.741 | -0.286 | 0.034 | 0 | 0 |
2024-05-24 | 90 | 8.75 | 7 | 10.5 | 0% | -0.752 | -0.297 | 0.033 | 0 | 0 |
2024-05-24 | 91 | 9.95 | 8.4 | 11.5 | 0% | -0.762 | -0.307 | 0.032 | 0 | 0 |
2024-05-24 | 92 | 10.85 | 9.1 | 12.6 | 0% | -0.763 | -0.33 | 0.032 | 0 | 0 |
2024-05-24 | 93 | 11.875 | 10.2 | 13.55 | 0% | -0.774 | -0.332 | 0.031 | 0 | 0 |
2024-05-24 | 94 | 12.85 | 11.2 | 14.5 | 0% | -0.785 | -0.333 | 0.03 | 0 | 0 |
2024-05-24 | 95 | 13.85 | 12.2 | 15.5 | 0% | -0.791 | -0.341 | 0.03 | 0 | 0 |