Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 77.68 | 78.06 | 77.65 | 77.96 | 77.96 | +0.62 (+0.80%) | 12,586,400 |
25 Apr 2024 | USD | 76.61 | 77.45 | 76.42 | 77.34 | 77.34 | -0.36 (-0.46%) | 11,479,600 |
24 Apr 2024 | USD | 77.97 | 77.97 | 77.39 | 77.7 | 77.7 | -0.15 (-0.19%) | 8,530,000 |
23 Apr 2024 | USD | 77.27 | 77.95 | 77.21 | 77.85 | 77.85 | +0.84 (+1.09%) | 13,466,000 |
22 Apr 2024 | USD | 76.54 | 77.27 | 76.47 | 77.01 | 77.01 | +0.89 (+1.17%) | 17,314,200 |
19 Apr 2024 | USD | 76.18 | 76.41 | 75.89 | 76.12 | 76.12 | +0.03 (+0.04%) | 16,925,000 |
18 Apr 2024 | USD | 76.27 | 76.61 | 75.97 | 76.09 | 76.09 | -0.21 (-0.28%) | 12,884,200 |
17 Apr 2024 | USD | 76.68 | 76.72 | 75.96 | 76.3 | 76.3 | +0.05 (+0.07%) | 15,748,000 |
16 Apr 2024 | USD | 76.39 | 76.62 | 76 | 76.25 | 76.25 | -0.76 (-0.99%) | 24,161,800 |
15 Apr 2024 | USD | 78.14 | 78.24 | 76.89 | 77.01 | 77.01 | -0.23 (-0.30%) | 21,610,100 |
12 Apr 2024 | USD | 77.86 | 78.09 | 77.14 | 77.24 | 77.24 | -1.27 (-1.62%) | 17,934,600 |
11 Apr 2024 | USD | 78.57 | 78.61 | 77.65 | 78.51 | 78.51 | +0.21 (+0.27%) | 11,967,000 |
10 Apr 2024 | USD | 78.21 | 78.64 | 78 | 78.3 | 78.3 | -1.05 (-1.32%) | 21,567,300 |
9 Apr 2024 | USD | 79.73 | 79.8 | 79 | 79.35 | 79.35 | -0.01 (-0.01%) | 12,469,100 |
8 Apr 2024 | USD | 79.42 | 79.53 | 79.22 | 79.36 | 79.36 | +0.39 (+0.49%) | 12,350,900 |
5 Apr 2024 | USD | 78.61 | 79.13 | 78.46 | 78.97 | 78.97 | +0.25 (+0.32%) | 21,091,800 |
4 Apr 2024 | USD | 79.92 | 79.95 | 78.65 | 78.72 | 78.72 | -0.68 (-0.86%) | 19,950,400 |
3 Apr 2024 | USD | 78.82 | 79.52 | 78.81 | 79.4 | 79.4 | +0.44 (+0.56%) | 15,898,300 |
2 Apr 2024 | USD | 78.89 | 78.96 | 78.69 | 78.96 | 78.96 | -0.56 (-0.70%) | 17,414,900 |
1 Apr 2024 | USD | 79.72 | 79.87 | 79.33 | 79.52 | 79.52 | -0.34 (-0.43%) | 15,419,500 |
28 Mar 2024 | USD | 79.73 | 79.97 | 79.72 | 79.86 | 79.86 | -0.18 (-0.22%) | 17,180,400 |
27 Mar 2024 | USD | 79.74 | 80.06 | 79.64 | 80.04 | 80.04 | +0.48 (+0.60%) | 12,337,200 |
26 Mar 2024 | USD | 79.85 | 79.88 | 79.56 | 79.56 | 79.56 | +0.09 (+0.11%) | 12,343,100 |
25 Mar 2024 | USD | 79.39 | 79.76 | 79.39 | 79.47 | 79.47 | -0.17 (-0.21%) | 9,418,000 |
22 Mar 2024 | USD | 79.78 | 79.83 | 79.55 | 79.64 | 79.64 | -0.17 (-0.21%) | 12,832,100 |
21 Mar 2024 | USD | 79.9 | 80.03 | 79.79 | 79.81 | 79.81 | -0.04 (-0.05%) | 13,021,000 |
20 Mar 2024 | USD | 78.96 | 79.9 | 78.9 | 79.85 | 79.85 | +0.84 (+1.06%) | 18,834,900 |
19 Mar 2024 | USD | 78.82 | 79.22 | 78.71 | 79.01 | 79.01 | +0.14 (+0.18%) | 13,222,100 |
18 Mar 2024 | USD | 79.09 | 79.12 | 78.81 | 78.87 | 78.87 | -0.02 (-0.03%) | 13,472,200 |
15 Mar 2024 | USD | 79.04 | 79.11 | 78.63 | 78.89 | 78.89 | +0.03 (+0.04%) | 17,496,600 |