| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.38 | 97 | 675 | 18,071 | 14,540 | 90 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 40 | 37.9 | 35.95 | 39.85 | 0% | 0.925 | -0.521 | 0.014 | 0 | 0 |
| 2024-04-26 | 45 | 33 | 31.15 | 34.85 | 0% | 0.992 | -0.031 | 0.002 | 0 | 0 |
| 2024-04-26 | 50 | 28.45 | 27 | 29.9 | 0% | 0.952 | -0.186 | 0.01 | 0 | 0 |
| 2024-04-26 | 55 | 22.975 | 21.15 | 24.8 | 0% | 0.994 | -0.014 | 0.002 | 0 | 0 |
| 2024-04-26 | 60 | 18.025 | 16.25 | 19.8 | 0% | 0.98 | -0.038 | 0.005 | 0 | 0 |
| 2024-04-26 | 65 | 12.925 | 11.1 | 14.75 | 0% | 0.824 | -0.367 | 0.026 | 0 | 0 |
| 2024-04-26 | 66 | 12.1 | 10.5 | 13.7 | 0% | 0.955 | -0.06 | 0.009 | 0 | 0 |
| 2024-04-26 | 67 | 10.95 | 9 | 12.9 | 0% | 0.8 | -0.368 | 0.028 | 0 | 0 |
| 2024-04-26 | 68 | 9.975 | 8.45 | 11.5 | 0% | 0.988 | -0.011 | 0.003 | 0 | 0 |
| 2024-04-26 | 69 | 8.95 | 7 | 10.9 | 0% | 0.778 | -0.345 | 0.03 | 0 | 0 |
| 2024-04-26 | 70 | 7.8 | 6 | 9.6 | 0% | 0.779 | -0.297 | 0.03 | 0 | 0 |
| 2024-04-26 | 71 | 7 | 5.75 | 8.25 | 0% | 0.97 | -0.021 | 0.007 | 0 | 0 |
| 2024-04-26 | 72 | 5.65 | 4.05 | 7.25 | 0% | 0.769 | -0.23 | 0.03 | 0 | 0 |
| 2024-04-26 | 72.5 | 5.475 | 3.55 | 7.4 | 0% | 0.981 | -0.01 | 0.005 | 0 | 0 |
| 2024-04-26 | 73 | 4.775 | 3.55 | 6 | 0% | 0.769 | -0.187 | 0.03 | 0 | 0 |
| 2024-04-26 | 73.5 | 4.185 | 2.67 | 5.7 | 0% | 0.742 | -0.204 | 0.032 | 0 | 0 |
| 2024-04-26 | 74 | 4.15 | 2.3 | 6 | 0% | 0.885 | -0.055 | 0.019 | 0 | 0 |
| 2024-04-26 | 74.5 | 3.51 | 1.52 | 5.5 | 0% | 0.943 | -0.021 | 0.011 | 0 | 0 |
| 2024-04-26 | 75 | 2.85 | 2.55 | 3.15 | 0% | 0.863 | -0.05 | 0.022 | 0 | 1 |
| 2024-04-26 | 75.5 | 2.605 | 2.24 | 2.97 | 0% | 0.868 | -0.039 | 0.021 | 1 | 0 |
| 2024-04-26 | 76 | 2.08 | 1.97 | 2.19 | 0% | 0.864 | -0.032 | 0.022 | 1 | 0 |
| 2024-04-26 | 76.5 | 1.355 | 0.76 | 1.95 | 0% | 0.712 | -0.076 | 0.034 | 22 | 0 |
| 2024-04-26 | 77 | 1.135 | 0.87 | 1.4 | 0% | 0.768 | -0.033 | 0.03 | 181 | 0 |
| 2024-04-26 | 77.5 | 0.855 | 0.79 | 0.92 | +28.8% | 0.623 | -0.047 | 0.038 | 114 | 4 |
| 2024-04-26 | 78 | 0.56 | 0.54 | 0.58 | +50% | 0.491 | -0.048 | 0.04 | 1,835 | 57 |
| 2024-04-26 | 78.5 | 0.34 | 0.31 | 0.37 | +225% | 0.355 | -0.044 | 0.037 | 45 | 1 |
| 2024-04-26 | 79 | 0.18 | 0.17 | 0.19 | +250% | 0.228 | -0.034 | 0.03 | 108 | 31 |
| 2024-04-26 | 79.5 | 0.09 | 0.07 | 0.11 | 0% | 0.148 | -0.028 | 0.023 | 33 | 1 |
| 2024-04-26 | 80 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 47 | 0 |
| 2024-04-26 | 80.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 111 | 0 |
| 2024-04-26 | 81 | 1.07 | 0 | 2.14 | 0% | 0.043 | -0.013 | 0.009 | 102 | 2 |
| 2024-04-26 | 81.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 102 | 0 |
| 2024-04-26 | 82 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 15,013 | 0 |
| 2024-04-26 | 82.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-26 | 83 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 351 | 0 |
| 2024-04-26 | 83.5 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-26 | 84 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 84.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 85 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 86 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 87 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 88 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 89 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 95 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
