IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
9.03 | 2 | 24 | 1,456 | 5,470 | 92 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 45 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 55 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 60 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 65 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 68 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 69 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 70 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 71 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 72 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 72.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 73 | 0.695 | 0 | 1.39 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 73.5 | 0.695 | 0 | 1.39 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-23 | 74 | 0.52 | 0 | 1.04 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-23 | 74.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-23 | 75 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 2,250 | 0 |
2024-05-23 | 75.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 76 | 0.695 | 0 | 1.39 | 0% | 0 | 0 | 0 | 47 | 0 |
2024-05-23 | 76.5 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-23 | 77 | 0.285 | 0.04 | 0.53 | 0% | -0.154 | -0.03 | 0.037 | 436 | 0 |
2024-05-23 | 77.5 | 0.1 | 0.06 | 0.14 | 0% | -0.094 | -0.014 | 0.026 | 2,214 | 0 |
2024-05-23 | 78 | 0.12 | 0.09 | 0.15 | 0% | -0.118 | -0.015 | 0.031 | 147 | 0 |
2024-05-23 | 78.5 | 0.11 | 0.02 | 0.2 | 0% | -0.129 | -0.013 | 0.033 | 3 | 0 |
2024-05-23 | 79 | 0.295 | 0.14 | 0.45 | 0% | -0.242 | -0.023 | 0.049 | 266 | 0 |
2024-05-23 | 79.5 | 0.255 | 0.08 | 0.43 | -21.7% | -0.24 | -0.014 | 0.049 | 22 | 6 |
2024-05-23 | 80 | 0.405 | 0.23 | 0.58 | 0% | -0.392 | -0.02 | 0.06 | 21 | 0 |
2024-05-23 | 80.5 | 0.58 | 0.43 | 0.73 | 0% | -0.533 | -0.019 | 0.062 | 7 | 0 |
2024-05-23 | 81 | 0.825 | 0.64 | 1.01 | 0% | -0.705 | -0.014 | 0.054 | 0 | 0 |
2024-05-23 | 81.5 | 1.155 | 0.93 | 1.38 | 0% | -0.776 | -0.016 | 0.047 | 26 | 18 |
2024-05-23 | 82 | 1.62 | 1.3 | 1.94 | 0% | -0.987 | -0.001 | 0.004 | 20 | 0 |
2024-05-23 | 82.5 | 1.89 | 1.33 | 2.45 | 0% | -0.777 | -0.029 | 0.047 | 0 | 0 |
2024-05-23 | 83 | 2.57 | 0.59 | 4.55 | 0% | -0.614 | -0.103 | 0.06 | 0 | 0 |
2024-05-23 | 83.5 | 3.115 | 1.13 | 5.1 | 0% | -0.996 | -0.001 | 0.001 | 0 | 0 |
2024-05-23 | 84 | 3.505 | 1.56 | 5.45 | 0% | -0.647 | -0.108 | 0.058 | 0 | 0 |
2024-05-23 | 84.5 | 3.905 | 2.06 | 5.75 | 0% | -0.672 | -0.104 | 0.057 | 0 | 0 |
2024-05-23 | 85 | 4.405 | 2.56 | 6.25 | 0% | -0.683 | -0.107 | 0.056 | 0 | 0 |
2024-05-23 | 85.5 | 4.875 | 3 | 6.75 | 0% | -0.692 | -0.111 | 0.055 | 0 | 0 |
2024-05-23 | 86 | 5.375 | 3.5 | 7.25 | 0% | -0.701 | -0.114 | 0.054 | 0 | 0 |
2024-05-23 | 87 | 6.375 | 4.6 | 8.15 | 0% | -0.724 | -0.115 | 0.052 | 0 | 0 |
2024-05-23 | 87.5 | 6.85 | 5.1 | 8.6 | 0% | -0.734 | -0.115 | 0.051 | 0 | 0 |
2024-05-23 | 88 | 7.375 | 5.6 | 9.15 | 0% | -0.737 | -0.12 | 0.051 | 0 | 0 |
2024-05-23 | 89 | 8.175 | 6.6 | 9.75 | 0% | -0.781 | -0.102 | 0.046 | 0 | 0 |
2024-05-23 | 90 | 9.325 | 7.6 | 11.05 | 0% | -0.766 | -0.123 | 0.048 | 0 | 0 |
2024-05-23 | 91 | 10.425 | 8.6 | 12.25 | 0% | -0.76 | -0.139 | 0.049 | 0 | 0 |
2024-05-23 | 92 | 11.425 | 9.6 | 13.25 | 0% | -0.768 | -0.143 | 0.048 | 0 | 0 |
2024-05-23 | 95 | 14.3 | 12.6 | 16 | 0% | -0.805 | -0.138 | 0.043 | 0 | 0 |