IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.50% | 515 | 5,802 | 761 | 6,987 | 31 | 2024-07-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-07-05 | 74 | 0.02 | 0 | 0.02 | 0% | 0 | 0 | 4 |
2024-07-05 | 75 | 0.05 | 0 | 0.75 | 0% | 0 | 1 | 0 |
2024-07-05 | 75.5 | 0.05 | 0 | 0.02 | 0% | 0 | 0 | 1 |
2024-07-05 | 76 | 0.01 | 0 | 0.02 | -66.67% | 0 | 5,849 | 5,331 |
2024-07-05 | 76.5 | 0.28 | 0 | 0.02 | 0% | 0 | 0 | 0 |
2024-07-05 | 77 | 0.05 | 0 | 0.75 | 0% | 0 | 75 | 1 |
2024-07-05 | 77.5 | 0.03 | 0 | 0.75 | 0% | 0 | 725 | 17 |
2024-07-05 | 78 | 0.17 | 0 | 1.64 | 0% | 0 | 325 | 280 |
2024-07-05 | 78.5 | 0.03 | 0.02 | 0.05 | -86.36% | 0 | 0 | 118 |
2024-07-05 | 79 | 0.11 | 0.07 | 0.32 | -81.97% | 0 | 0 | 16 |
2024-07-05 | 79.5 | 0.57 | 0.22 | 0.27 | 0% | 0 | 2 | 2 |
2024-07-05 | 80 | 1.6 | 0.49 | 0.59 | 0% | 0 | 2 | 1 |
2024-07-05 | 80.5 | 2.31 | 0.01 | 3.05 | 0% | 0 | 0 | 1 |
2024-07-05 | 81 | 2.52 | 0.1 | 3.5 | 0% | 0 | 8 | 24 |
2024-07-05 | 81.5 | 1.69 | 1.03 | 3.3 | 0% | 0 | 0 | 6 |