| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.3 | 15 | 0 | 2,854 | 1,802 | 112 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 40 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 82 | 0 |
| 2024-05-22 | 45 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 50 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-22 | 55 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 59.5 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 60 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 60.5 | 1.085 | 0 | 2.17 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 61 | 1.085 | 0 | 2.17 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 61.5 | 1.085 | 0 | 2.17 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 62 | 1.09 | 0 | 2.18 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 62.5 | 1.09 | 0 | 2.18 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 63 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 63.5 | 1.095 | 0 | 2.19 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 64 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 64.5 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 65 | 0.165 | 0 | 0.33 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 65.5 | 1.105 | 0 | 2.21 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 66 | 0.595 | 0 | 1.19 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 66.5 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 67 | 0.23 | 0.1 | 0.36 | 0% | -0.053 | -0.004 | 0.056 | 0 | 0 |
| 2024-05-22 | 67.5 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 68 | 0.345 | 0.13 | 0.56 | 0% | -0.073 | -0.005 | 0.071 | 8 | 0 |
| 2024-05-22 | 68.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 69 | 0.285 | 0 | 0.57 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-22 | 69.5 | 0.585 | 0 | 1.17 | 0% | 0 | 0 | 0 | 121 | 0 |
| 2024-05-22 | 70 | 0.285 | 0.16 | 0.41 | 0% | -0.074 | -0.004 | 0.071 | 210 | 0 |
| 2024-05-22 | 70.5 | 0.49 | 0 | 0.98 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 71 | 0.46 | 0 | 0.92 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 71.5 | 0.765 | 0.05 | 1.48 | 0% | -0.143 | -0.007 | 0.115 | 0 | 0 |
| 2024-05-22 | 72 | 0.655 | 0 | 1.31 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 72.5 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 73 | 0.42 | 0.22 | 0.62 | 0% | -0.116 | -0.005 | 0.1 | 163 | 0 |
| 2024-05-22 | 73.5 | 0.385 | 0.1 | 0.67 | 0% | -0.115 | -0.004 | 0.099 | 3 | 0 |
| 2024-05-22 | 74 | 0.825 | 0.02 | 1.63 | 0% | -0.177 | -0.007 | 0.133 | 25 | 0 |
| 2024-05-22 | 74.5 | 0.885 | 0 | 1.77 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-22 | 75 | 1.09 | 0.16 | 2.02 | 0% | -0.217 | -0.008 | 0.15 | 92 | 0 |
| 2024-05-22 | 76 | 1.15 | 0.15 | 2.15 | 0% | -0.242 | -0.008 | 0.159 | 168 | 0 |
| 2024-05-22 | 77 | 1.36 | 0.34 | 2.38 | 0% | -0.281 | -0.008 | 0.172 | 263 | 0 |
| 2024-05-22 | 78 | 2.12 | 0.14 | 4.1 | 0% | -0.346 | -0.01 | 0.188 | 76 | 0 |
| 2024-05-22 | 79 | 2.3 | 0.1 | 4.5 | 0% | -0.386 | -0.01 | 0.194 | 157 | 0 |
| 2024-05-22 | 80 | 2.495 | 1.14 | 3.85 | 0% | -0.434 | -0.009 | 0.199 | 27 | 0 |
| 2024-05-22 | 81 | 2.49 | 2.31 | 2.67 | 0% | -0.494 | -0.008 | 0.202 | 181 | 0 |
| 2024-05-22 | 82 | 3.05 | 2.85 | 3.25 | 0% | -0.558 | -0.008 | 0.199 | 6 | 0 |
| 2024-05-22 | 83 | 3.525 | 3.05 | 4 | 0% | -0.63 | -0.007 | 0.189 | 182 | 0 |
| 2024-05-22 | 84 | 4.55 | 4.3 | 4.8 | 0% | -0.661 | -0.008 | 0.183 | 0 | 0 |
| 2024-05-22 | 85 | 5.25 | 3 | 7.5 | 0% | -0.713 | -0.007 | 0.169 | 0 | 0 |
| 2024-05-22 | 86 | 6.5 | 4.55 | 8.45 | 0% | -0.709 | -0.009 | 0.17 | 0 | 0 |
| 2024-05-22 | 87 | 7.5 | 5.55 | 9.45 | 0% | -0.724 | -0.009 | 0.166 | 0 | 0 |
| 2024-05-22 | 88 | 8.45 | 6.55 | 10.35 | 0% | -0.742 | -0.009 | 0.16 | 0 | 0 |
| 2024-05-22 | 89 | 9.3 | 7.55 | 11.05 | 0% | -0.766 | -0.009 | 0.151 | 0 | 0 |
| 2024-05-22 | 90 | 10.3 | 8.55 | 12.05 | 0% | -0.775 | -0.009 | 0.147 | 0 | 0 |
| 2024-05-22 | 95 | 15.25 | 13.5 | 17 | 0% | -0.814 | -0.01 | 0.131 | 0 | 0 |
| 2024-05-22 | 100 | 20.45 | 18.5 | 22.4 | 0% | -0.817 | -0.013 | 0.129 | 0 | 0 |
| 2024-05-22 | 105 | 25.475 | 23.45 | 27.5 | 0% | -0.828 | -0.014 | 0.123 | 0 | 0 |
| 2024-05-22 | 110 | 30.4 | 28.45 | 32.35 | 0% | -0.843 | -0.014 | 0.116 | 0 | 0 |
| 2024-05-22 | 115 | 35.4 | 33.45 | 37.35 | 0% | -0.852 | -0.015 | 0.111 | 0 | 0 |
