IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.66% | 8,701 | 14,304 | 18,671 | 31,749 | 35 | 2024-09-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-09-24 | 55 | 0.4 | 0 | 5 | 0% | -0.15 | 1,091 | 328 |
2024-09-24 | 60 | 0.59 | 0.22 | 0.69 | 0% | -0.065 | 5,137 | 2 |
2024-09-24 | 65 | 0.7 | 0 | 1.95 | 0% | -0.14 | 0 | 3 |
2024-09-24 | 70 | 1.38 | 0.61 | 3.2 | 0% | -0.209 | 6,618 | 1 |
2024-09-24 | 71 | 1.71 | 0 | 3.35 | 0% | -0.221 | 4,668 | 4,668 |
2024-09-24 | 72 | 2.32 | 0.38 | 2.8 | 0% | -0.216 | 2 | 2 |
2024-09-24 | 73 | 3.84 | 0 | 5 | 0% | -0.268 | 10 | 2 |
2024-09-24 | 74 | 2.25 | 0.15 | 3.8 | 0% | -0.261 | 125 | 0 |
2024-09-24 | 75 | 2.65 | 0.16 | 4.3 | 0% | -0.281 | 0 | 3,400 |
2024-09-24 | 76 | 2.34 | 0.21 | 4.15 | 0% | -0.292 | 391 | 207 |
2024-09-24 | 77 | 3.75 | 0.5 | 5.5 | 0% | -0.323 | 23 | 19 |
2024-09-24 | 78 | 2.58 | 0.45 | 4.6 | -20.62% | -0.329 | 15 | 3 |
2024-09-24 | 80 | 2.92 | 1.66 | 5.1 | 0% | -0.371 | 12,668 | 4,668 |
2024-09-24 | 82 | 4.95 | 2.36 | 5.4 | 0% | -0.419 | 1,000 | 1,000 |
2024-09-24 | 83 | 3.7 | 1.88 | 6 | 0% | -0.446 | 1 | 1 |