| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.62 | 112 | 50 | 2,411 | 1,766 | 40 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 470 | 66.9 | 68.1 | 78 | 0% | 12 | 12 |
| 2024-06-29 | 480 | 58.3 | 59.1 | 68 | 0% | 1 | 1 |
| 2024-06-29 | 490 | 53.35 | 49 | 58.5 | 0% | 125 | 1 |
| 2024-06-29 | 500 | 46.4 | 41.6 | 49 | +23.11% | 10 | 1 |
| 2024-06-29 | 510 | 30 | 32.7 | 40 | 0% | 74 | 2 |
| 2024-06-29 | 520 | 22.9 | 24 | 30.2 | 0% | 98 | 1 |
| 2024-06-29 | 530 | 19 | 19.7 | 21.1 | +24.51% | 269 | 3 |
| 2024-06-29 | 540 | 11.41 | 13.6 | 14.9 | +0.97% | 589 | 5 |
| 2024-06-29 | 550 | 9.58 | 5.9 | 9.7 | +34.93% | 838 | 42 |
| 2024-06-29 | 560 | 6 | 5.3 | 6.3 | +50.75% | 212 | 7 |
| 2024-06-29 | 570 | 2.55 | 2.9 | 3.9 | +27.5% | 100 | 5 |
| 2024-06-29 | 580 | 1.43 | 1.55 | 4.3 | 0% | 34 | 1 |
| 2024-06-29 | 590 | 0.55 | 0.8 | 0 | 0% | 29 | 26 |
| 2024-06-29 | 600 | 0.3 | 0.3 | 1.05 | 0% | 2 | 1 |
| 2024-06-29 | 610 | 0.41 | 0.15 | 0.75 | -41.43% | 16 | 1 |
| 2024-06-29 | 620 | 2.12 | 0.1 | 4.8 | 0% | 0 | 1 |
| 2024-06-29 | 630 | 2.01 | 0.05 | 4.8 | 0% | 0 | 1 |
| 2024-06-29 | 650 | 0.2 | 0 | 4.8 | 0% | 1 | 0 |
| 2024-06-29 | 670 | 0.5 | 0 | 4.8 | 0% | 1 | 1 |
