| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 523.87 | 542.37 | 518 | 538.48 | 538.48 | +31.14 (+6.14%) | 4,148,683 |
| 30 May 2024 | USD | 505.03 | 511.365 | 500.51 | 507.34 | 507.34 | +1.82 (+0.36%) | 1,016,074 |
| 29 May 2024 | USD | 515.5 | 515.5 | 491.18 | 505.52 | 505.52 | -13.67 (-2.63%) | 1,412,390 |
| 28 May 2024 | USD | 520 | 520.86 | 513.72 | 519.19 | 519.19 | -2.22 (-0.43%) | 1,522,033 |
| 24 May 2024 | USD | 545.1 | 546.22 | 520.6 | 521.41 | 521.41 | -22.53 (-4.14%) | 1,533,777 |
| 23 May 2024 | USD | 545.58 | 547.355 | 542.6 | 543.94 | 543.94 | -3.86 (-0.70%) | 532,736 |
| 22 May 2024 | USD | 544.37 | 550.34 | 542.95 | 547.8 | 547.8 | +2.19 (+0.40%) | 766,419 |
| 21 May 2024 | USD | 542.71 | 546.5 | 540.76 | 545.61 | 545.61 | +3.99 (+0.74%) | 606,377 |
| 20 May 2024 | USD | 547 | 547.98 | 541.18 | 541.62 | 541.62 | -6.09 (-1.11%) | 534,706 |
| 17 May 2024 | USD | 546.46 | 547.99 | 541.41 | 547.71 | 547.71 | +3.82 (+0.70%) | 897,567 |
| 16 May 2024 | USD | 540.89 | 546.29 | 540.01 | 543.89 | 543.89 | +3.9 (+0.72%) | 943,502 |
| 15 May 2024 | USD | 534.85 | 541.33 | 534.85 | 539.99 | 539.99 | +5.36 (+1.00%) | 693,294 |
| 14 May 2024 | USD | 539.67 | 540.22 | 533.54 | 534.63 | 534.63 | -4.14 (-0.77%) | 656,436 |
| 13 May 2024 | USD | 538.63 | 540.05 | 535.35 | 538.77 | 538.77 | -0.41 (-0.08%) | 1,090,504 |
| 10 May 2024 | USD | 539.11 | 543.13 | 538.22 | 539.18 | 539.18 | +0.6 (+0.11%) | 841,374 |
| 9 May 2024 | USD | 533.65 | 539.3825 | 533.65 | 538.58 | 538.58 | +5.23 (+0.98%) | 456,566 |
| 8 May 2024 | USD | 538.65 | 539.76 | 532.19 | 533.35 | 533.35 | -2.82 (-0.53%) | 807,651 |
| 7 May 2024 | USD | 532.4 | 536.89 | 532.27 | 536.17 | 536.17 | +6.24 (+1.18%) | 692,867 |
| 6 May 2024 | USD | 529.66 | 530.6 | 527.34 | 529.93 | 529.93 | +2.97 (+0.56%) | 756,967 |
| 3 May 2024 | USD | 525.28 | 528.33 | 518.9 | 526.96 | 526.96 | +1.35 (+0.26%) | 819,445 |
| 2 May 2024 | USD | 527.73 | 528.605 | 523.73 | 525.61 | 525.61 | +0.77 (+0.15%) | 1,339,714 |
| 1 May 2024 | USD | 524.77 | 527.87 | 519.74 | 524.84 | 524.84 | -3.74 (-0.71%) | 977,593 |
| 30 Apr 2024 | USD | 533.68 | 534.6 | 527.11 | 528.58 | 528.58 | -5.4 (-1.01%) | 950,280 |
| 29 Apr 2024 | USD | 539.08 | 540.64 | 532.75 | 533.98 | 533.98 | -3.28 (-0.61%) | 644,157 |
| 26 Apr 2024 | USD | 536.42 | 540 | 529.98 | 537.26 | 537.26 | -2.42 (-0.45%) | 700,726 |
| 25 Apr 2024 | USD | 534.96 | 542.07 | 534.96 | 539.68 | 539.68 | +5.95 (+1.11%) | 1,066,975 |
| 24 Apr 2024 | USD | 532 | 534.95 | 527.05 | 533.73 | 533.73 | +0.81 (+0.15%) | 916,012 |
| 23 Apr 2024 | USD | 534.55 | 538.65 | 530.1915 | 532.92 | 532.92 | +0.7 (+0.13%) | 811,682 |
| 22 Apr 2024 | USD | 530.11 | 536.91 | 527.45 | 532.22 | 532.22 | +0.8 (+0.15%) | 1,525,124 |
| 19 Apr 2024 | USD | 532.69 | 536.05 | 525.9 | 531.42 | 531.42 | +6.23 (+1.19%) | 1,791,509 |
