IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 194 | 85 | 78 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 40 | 0.23 | 0 | 5 | 0% | 1 | 0 |
2024-06-14 | 45 | 0 | 0 | 5 | 0% | 0 | 0 |
2024-06-14 | 50 | 0 | 0 | 5 | 0% | 0 | 0 |
2024-06-14 | 55 | 0 | 0 | 5 | 0% | 0 | 0 |
2024-06-14 | 60 | 0 | 0 | 5 | 0% | 0 | 0 |
2024-06-14 | 65 | 0 | 0 | 5 | 0% | 0 | 0 |
2024-06-14 | 70 | 1.2 | 0 | 5 | 0% | 1 | 0 |
2024-06-14 | 73 | 0 | 0 | 5 | 0% | 0 | 0 |
2024-06-14 | 74 | 0 | 0 | 5 | 0% | 0 | 0 |
2024-06-14 | 75 | 2.24 | 0 | 5 | 0% | 0 | 0 |
2024-06-14 | 76 | 0 | 0 | 5 | 0% | 0 | 0 |
2024-06-14 | 77 | 0 | 0 | 4.7 | 0% | 0 | 0 |
2024-06-14 | 78 | 2.5 | 0 | 5 | 0% | 0 | 0 |
2024-06-14 | 79 | 0 | 0 | 5 | 0% | 0 | 0 |
2024-06-14 | 80 | 2.61 | 0 | 5 | 0% | 3 | 0 |
2024-06-14 | 81 | 2.7 | 0 | 5 | 0% | 0 | 0 |
2024-06-14 | 82 | 2.7 | 0.5 | 5.5 | 0% | 11 | 0 |
2024-06-14 | 83 | 0 | 0.5 | 5.5 | 0% | 0 | 0 |
2024-06-14 | 84 | 3.55 | 1 | 6 | 0% | 0 | 0 |
2024-06-14 | 85 | 4 | 1.75 | 6 | 0% | 4 | 0 |
2024-06-14 | 86 | 0 | 1.5 | 6.5 | 0% | 0 | 0 |
2024-06-14 | 87 | 4.55 | 2 | 7 | 0% | 10 | 0 |
2024-06-14 | 88 | 0 | 2.5 | 7.45 | 0% | 0 | 0 |
2024-06-14 | 89 | 4.6 | 3.65 | 5.85 | 0% | 35 | 0 |
2024-06-14 | 90 | 11.45 | 3 | 8 | 0% | 10 | 0 |
2024-06-14 | 91 | 0 | 3.5 | 8.5 | 0% | 0 | 0 |
2024-06-14 | 92 | 0 | 4 | 9 | 0% | 0 | 0 |
2024-06-14 | 93 | 13.5 | 4.5 | 9.5 | 0% | 5 | 0 |
2024-06-14 | 94 | 0 | 5 | 10 | 0% | 0 | 0 |
2024-06-14 | 95 | 0 | 6 | 11 | 0% | 0 | 0 |
2024-06-14 | 96 | 0 | 6.5 | 11.5 | 0% | 0 | 0 |
2024-06-14 | 97 | 0 | 7 | 12 | 0% | 0 | 0 |
2024-06-14 | 100 | 0 | 9 | 14 | 0% | 0 | 0 |
2024-06-14 | 105 | 0 | 13.5 | 18.5 | 0% | 0 | 0 |
2024-06-14 | 110 | 22.85 | 18.5 | 23.5 | 0% | 0 | 0 |
2024-06-14 | 115 | 27 | 23.5 | 28.5 | 0% | 5 | 0 |
2024-06-14 | 120 | 0 | 28.5 | 33.5 | 0% | 0 | 0 |
2024-06-14 | 125 | 0 | 33.5 | 38.5 | 0% | 0 | 0 |
2024-06-14 | 130 | 0 | 38.5 | 43.5 | 0% | 0 | 0 |