IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 193 | 79 | 78 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 40 | 49.5 | 47 | 52 | 0% | 0.927 | -0.006 | 0.128 | 0 | 0 |
2024-05-17 | 45 | 44.5 | 42 | 47 | 0% | 0.922 | -0.006 | 0.13 | 0 | 0 |
2024-05-17 | 50 | 39.5 | 37 | 42 | 0% | 0.92 | -0.005 | 0.126 | 0 | 0 |
2024-05-17 | 55 | 34.5 | 32 | 37 | 0% | 0.925 | -0.005 | 0.112 | 0 | 0 |
2024-05-17 | 60 | 29.5 | 27 | 32 | 0% | 0.939 | -0.005 | 0.08 | 2 | 0 |
2024-05-17 | 65 | 24.5 | 22 | 27 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 70 | 19.5 | 17 | 22 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 73 | 17 | 14.5 | 19.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 74 | 16 | 13.5 | 18.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 75 | 15 | 12.5 | 17.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 76 | 14 | 11.5 | 16.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 77 | 13.5 | 11 | 16 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 78 | 12.5 | 10 | 15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 79 | 12 | 9.5 | 14.5 | 0% | 0.916 | -0.006 | 0.125 | 0 | 0 |
2024-05-17 | 80 | 11 | 8.5 | 13.5 | 0% | 0.927 | -0.006 | 0.106 | 38 | 0 |
2024-05-17 | 81 | 10.5 | 8 | 13 | 0% | 0.87 | -0.007 | 0.202 | 0 | 0 |
2024-05-17 | 82 | 9.5 | 7 | 12 | 0% | 0.873 | -0.007 | 0.197 | 0 | 0 |
2024-05-17 | 83 | 9 | 6.5 | 11.5 | 0% | 0.828 | -0.007 | 0.257 | 1 | 0 |
2024-05-17 | 84 | 8.5 | 6 | 11 | 0% | 0.791 | -0.008 | 0.298 | 0 | 0 |
2024-05-17 | 85 | 7.5 | 5 | 10 | 0% | 0.786 | -0.008 | 0.303 | 45 | 0 |
2024-05-17 | 86 | 7 | 4.5 | 9.5 | 0% | 0.751 | -0.008 | 0.336 | 18 | 0 |
2024-05-17 | 87 | 6.5 | 4 | 9 | 0% | 0.72 | -0.008 | 0.362 | 20 | 0 |
2024-05-17 | 88 | 6 | 3.5 | 8.5 | 0% | 0.961 | -0.007 | 0.029 | 10 | 0 |
2024-05-17 | 89 | 5.5 | 3 | 8 | 0% | 0.823 | -0.007 | 0.264 | 12 | 0 |
2024-05-17 | 90 | 5 | 2.5 | 7.5 | 0% | 0.746 | -0.007 | 0.341 | 45 | 0 |
2024-05-17 | 91 | 4.5 | 2 | 7 | 0% | 0.685 | -0.007 | 0.386 | 0 | 0 |
2024-05-17 | 92 | 4 | 1.5 | 6.5 | 0% | 0.63 | -0.007 | 0.415 | 0 | 0 |
2024-05-17 | 93 | 3.5 | 1 | 6 | 0% | 0.579 | -0.007 | 0.433 | 0 | 0 |
2024-05-17 | 94 | 3 | 0.5 | 5.5 | 0% | 0.528 | -0.006 | 0.444 | 0 | 0 |
2024-05-17 | 95 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-17 | 96 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 97 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 100 | 2.45 | 0 | 4.9 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-17 | 105 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 110 | 2.275 | 0 | 4.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 115 | 2.225 | 0 | 4.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 120 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 125 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 130 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |