| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.24 | 409 | 649 | 5,789 | 3,395 | 138 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 60 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 65 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 75 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 80 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 85 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 90 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 92 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-16 | 93 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 94 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 95 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-16 | 96 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 97 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 98 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-16 | 99 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-05-16 | 100 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 613 | 0 |
| 2024-05-16 | 101 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-16 | 102 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 41 | 0 |
| 2024-05-16 | 103 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 65 | 0 |
| 2024-05-16 | 104 | 0.05 | 0 | 0.1 | 0% | -0.027 | -0.151 | 0.004 | 67 | 3 |
| 2024-05-16 | 105 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 619 | 0 |
| 2024-05-16 | 106 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 99 | 0 |
| 2024-05-16 | 107 | 0.975 | 0.05 | 1.9 | 0% | -0.037 | -0.137 | 0.005 | 52 | 5 |
| 2024-05-16 | 108 | 0.15 | 0.05 | 0.25 | +20% | -0.076 | -0.251 | 0.008 | 57 | 4 |
| 2024-05-16 | 109 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 124 | 0 |
| 2024-05-16 | 110 | 0.125 | 0 | 0.25 | 0% | -0.096 | -0.19 | 0.01 | 380 | 247 |
| 2024-05-16 | 111 | 0.15 | 0.05 | 0.25 | 0% | -0.155 | -0.221 | 0.014 | 112 | 0 |
| 2024-05-16 | 112 | 0.2 | 0.1 | 0.3 | +70% | -0.241 | -0.186 | 0.018 | 127 | 56 |
| 2024-05-16 | 113 | 0.575 | 0.5 | 0.65 | +200% | -0.554 | -0.238 | 0.023 | 217 | 298 |
| 2024-05-16 | 114 | 0.9 | 0.2 | 1.6 | +162.2% | -0.696 | -0.39 | 0.021 | 273 | 17 |
| 2024-05-16 | 115 | 2.05 | 1.35 | 2.75 | +90.5% | -0.726 | -0.583 | 0.019 | 347 | 10 |
| 2024-05-16 | 116 | 3.325 | 1.85 | 4.8 | 0% | -0.654 | -1.357 | 0.022 | 17 | 9 |
| 2024-05-16 | 117 | 4.075 | 2.15 | 6 | 0% | -0.667 | -1.595 | 0.021 | 0 | 0 |
| 2024-05-16 | 118 | 5.15 | 3.4 | 6.9 | 0% | -0.694 | -1.635 | 0.021 | 15 | 0 |
| 2024-05-16 | 119 | 6.3 | 5.2 | 7.4 | 0% | -0.929 | -0.274 | 0.008 | 0 | 0 |
| 2024-05-16 | 120 | 6.7 | 5.1 | 8.3 | 0% | -0.772 | -1.352 | 0.018 | 35 | 0 |
| 2024-05-16 | 121 | 8 | 6 | 10 | 0% | -0.732 | -1.96 | 0.019 | 0 | 0 |
| 2024-05-16 | 122 | 8.9 | 7 | 10.8 | 0% | -0.756 | -1.879 | 0.018 | 0 | 0 |
| 2024-05-16 | 123 | 10 | 8 | 12 | 0% | -0.752 | -2.101 | 0.018 | 0 | 0 |
| 2024-05-16 | 124 | 10.9 | 9 | 12.8 | 0% | -0.774 | -2.001 | 0.018 | 0 | 0 |
| 2024-05-16 | 125 | 11.85 | 10.1 | 13.6 | 0% | -0.795 | -1.88 | 0.017 | 0 | 0 |
| 2024-05-16 | 126 | 12.75 | 10.5 | 15 | 0% | -0.776 | -2.282 | 0.018 | 0 | 0 |
| 2024-05-16 | 127 | 13.95 | 12.1 | 15.8 | 0% | -0.795 | -2.158 | 0.017 | 0 | 0 |
| 2024-05-16 | 128 | 15.2 | 13 | 17.4 | 0% | -0.988 | -0.092 | 0.002 | 0 | 0 |
| 2024-05-16 | 129 | 15.75 | 13.5 | 18 | 0% | -0.794 | -2.435 | 0.017 | 0 | 0 |
| 2024-05-16 | 130 | 17.2 | 15 | 19.4 | 0% | -0.989 | -0.094 | 0.002 | 0 | 0 |
| 2024-05-16 | 131 | 17.95 | 16 | 19.9 | 0% | -0.809 | -2.431 | 0.016 | 0 | 0 |
| 2024-05-16 | 132 | 18.95 | 17 | 20.9 | 0% | -0.814 | -2.471 | 0.016 | 0 | 0 |
| 2024-05-16 | 133 | 20.25 | 18 | 22.5 | 0% | -0.977 | -0.246 | 0.003 | 0 | 0 |
| 2024-05-16 | 134 | 21 | 19.1 | 22.9 | 0% | -0.821 | -2.549 | 0.015 | 0 | 0 |
| 2024-05-16 | 135 | 21.95 | 20 | 23.9 | 0% | -0.825 | -2.585 | 0.015 | 0 | 0 |
| 2024-05-16 | 136 | 22.95 | 21 | 24.9 | 0% | -0.828 | -2.62 | 0.015 | 0 | 0 |
| 2024-05-16 | 137 | 24.1 | 22 | 26.2 | 0% | -0.815 | -2.965 | 0.016 | 0 | 0 |
| 2024-05-16 | 138 | 25.1 | 23.3 | 26.9 | 0% | -0.834 | -2.688 | 0.015 | 0 | 0 |
| 2024-05-16 | 139 | 26.25 | 24.8 | 27.7 | 0% | -0.981 | -0.26 | 0.003 | 0 | 0 |
| 2024-05-16 | 140 | 27.25 | 25.8 | 28.7 | 0% | -0.981 | -0.262 | 0.003 | 0 | 0 |
| 2024-05-16 | 141 | 28 | 26.3 | 29.7 | 0% | -0.853 | -2.552 | 0.013 | 0 | 0 |
| 2024-05-16 | 142 | 28.95 | 27 | 30.9 | 0% | -0.844 | -2.81 | 0.014 | 0 | 0 |
| 2024-05-16 | 143 | 30.15 | 28.3 | 32 | 0% | -0.842 | -2.952 | 0.014 | 0 | 0 |
| 2024-05-16 | 144 | 31.4 | 29.8 | 33 | 0% | -0.961 | -0.643 | 0.005 | 0 | 0 |
| 2024-05-16 | 145 | 32 | 30 | 34 | 0% | -0.846 | -3.009 | 0.014 | 0 | 0 |
| 2024-05-16 | 146 | 33.15 | 31.3 | 35 | 0% | -0.848 | -3.036 | 0.014 | 0 | 0 |
| 2024-05-16 | 147 | 34.3 | 32.8 | 35.8 | 0% | -0.976 | -0.415 | 0.003 | 0 | 0 |
| 2024-05-16 | 148 | 35.35 | 33.9 | 36.8 | 0% | -0.969 | -0.544 | 0.004 | 0 | 0 |
| 2024-05-16 | 149 | 36.45 | 35.1 | 37.8 | 0% | -0.958 | -0.777 | 0.005 | 0 | 0 |
| 2024-05-16 | 150 | 37.3 | 35.8 | 38.8 | 0% | -0.977 | -0.423 | 0.003 | 0 | 0 |
| 2024-05-16 | 155 | 42 | 40.2 | 43.8 | 0% | -0.872 | -3 | 0.012 | 0 | 0 |
| 2024-05-16 | 160 | 46.85 | 45.3 | 48.4 | 0% | -0.898 | -2.528 | 0.01 | 0 | 0 |
| 2024-05-16 | 165 | 52.3 | 50.8 | 53.8 | 0% | -0.981 | -0.454 | 0.003 | 0 | 0 |
