| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.27 | 1,659 | 174 | 9,486 | 2,256 | 110 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 60 | 55.65 | 53.6 | 57.7 | 0% | 0.993 | -0.056 | 0.003 | 0 | 0 |
| 2024-05-10 | 65 | 50.7 | 48.7 | 52.7 | 0% | 0.989 | -0.078 | 0.004 | 0 | 0 |
| 2024-05-10 | 70 | 45.7 | 43.7 | 47.7 | 0% | 0.988 | -0.076 | 0.005 | 0 | 0 |
| 2024-05-10 | 75 | 40.7 | 38.7 | 42.7 | 0% | 0.986 | -0.073 | 0.005 | 0 | 0 |
| 2024-05-10 | 80 | 35.7 | 33.7 | 37.7 | 0% | 0.985 | -0.07 | 0.006 | 0 | 0 |
| 2024-05-10 | 85 | 30.7 | 28.7 | 32.7 | 0% | 0.983 | -0.067 | 0.006 | 0 | 0 |
| 2024-05-10 | 90 | 25.7 | 23.7 | 27.7 | 0% | 0.981 | -0.063 | 0.007 | 8 | 0 |
| 2024-05-10 | 92 | 23.75 | 23 | 24.5 | 0% | 0.973 | -0.081 | 0.009 | 0 | 0 |
| 2024-05-10 | 93 | 22.85 | 21.2 | 24.5 | 0% | 0.96 | -0.115 | 0.013 | 0 | 0 |
| 2024-05-10 | 94 | 21.8 | 20.5 | 23.1 | 0% | 0.964 | -0.097 | 0.012 | 0 | 0 |
| 2024-05-10 | 95 | 20.7 | 18.8 | 22.6 | 0% | 0.977 | -0.06 | 0.008 | 2 | 0 |
| 2024-05-10 | 96 | 19.55 | 18.6 | 20.5 | 0% | 0.9 | -0.268 | 0.026 | 0 | 0 |
| 2024-05-10 | 97 | 18.45 | 17.9 | 19 | 0% | 0.969 | -0.073 | 0.01 | 0 | 18 |
| 2024-05-10 | 98 | 17.45 | 16.9 | 18 | 0% | 0.934 | -0.149 | 0.019 | 0 | 0 |
| 2024-05-10 | 99 | 16.75 | 15.1 | 18.4 | 0% | 0.964 | -0.074 | 0.012 | 80 | 0 |
| 2024-05-10 | 100 | 15.75 | 14.4 | 17.1 | 0% | 0.968 | -0.063 | 0.011 | 40 | 9 |
| 2024-05-10 | 101 | 14.2 | 12.3 | 16.1 | 0% | 0.841 | -0.346 | 0.036 | 22 | 0 |
| 2024-05-10 | 102 | 13.8 | 12.6 | 15 | 0% | 0.95 | -0.086 | 0.015 | 1 | 0 |
| 2024-05-10 | 103 | 12.3 | 11.6 | 13 | 0% | 0.916 | -0.136 | 0.023 | 1 | 0 |
| 2024-05-10 | 104 | 11.4 | 10.6 | 12.2 | 0% | 0.887 | -0.175 | 0.028 | 39 | 0 |
| 2024-05-10 | 105 | 10.75 | 9.5 | 12 | 0% | 0.816 | -0.299 | 0.039 | 263 | 6 |
| 2024-05-10 | 106 | 9.65 | 8.6 | 10.7 | -2.1% | 0.827 | -0.247 | 0.038 | 76 | 1 |
| 2024-05-10 | 107 | 8.55 | 8.3 | 8.8 | +4.2% | 0.931 | -0.077 | 0.02 | 359 | 800 |
| 2024-05-10 | 108 | 7.6 | 6.6 | 8.6 | 0% | 0.813 | -0.216 | 0.04 | 93 | 0 |
| 2024-05-10 | 109 | 7.05 | 6.3 | 7.8 | +1% | 0.913 | -0.077 | 0.024 | 91 | 4 |
| 2024-05-10 | 110 | 5.55 | 4 | 7.1 | +3.2% | 0.745 | -0.257 | 0.048 | 1,299 | 107 |
| 2024-05-10 | 111 | 5.05 | 4 | 6.1 | +98.5% | 0.802 | -0.141 | 0.041 | 47 | 2 |
| 2024-05-10 | 112 | 3.85 | 2.7 | 5 | +7.1% | 0.81 | -0.105 | 0.04 | 135 | 1 |
| 2024-05-10 | 113 | 3.15 | 2.3 | 4 | +5.4% | 0.885 | -0.045 | 0.029 | 1,367 | 1 |
| 2024-05-10 | 114 | 1.9 | 1.75 | 2.05 | -1.5% | 0.754 | -0.071 | 0.047 | 188 | 5 |
| 2024-05-10 | 115 | 1.15 | 1.1 | 1.2 | -1.6% | 0.616 | -0.075 | 0.057 | 1,739 | 286 |
| 2024-05-10 | 116 | 0.65 | 0.6 | 0.7 | -19.5% | 0.431 | -0.073 | 0.058 | 105 | 44 |
| 2024-05-10 | 117 | 0.35 | 0.3 | 0.4 | +56.3% | 0.267 | -0.063 | 0.049 | 123 | 11 |
| 2024-05-10 | 118 | 0.175 | 0.1 | 0.25 | -33.3% | 0.162 | -0.05 | 0.036 | 27 | 2 |
| 2024-05-10 | 119 | 0.125 | 0.05 | 0.2 | 0% | 0.089 | -0.034 | 0.024 | 26 | 2 |
| 2024-05-10 | 120 | 0.075 | 0 | 0.15 | -33.3% | 0.065 | -0.031 | 0.019 | 3,018 | 360 |
| 2024-05-10 | 121 | 0.4 | 0.05 | 0.75 | 0% | 0.155 | -0.102 | 0.035 | 26 | 0 |
| 2024-05-10 | 122 | 0.525 | 0.05 | 1 | 0% | 0.164 | -0.129 | 0.037 | 25 | 0 |
| 2024-05-10 | 123 | 0.525 | 0.05 | 1 | 0% | 0.153 | -0.135 | 0.035 | 0 | 0 |
| 2024-05-10 | 124 | 0.575 | 0.05 | 1.1 | 0% | 0.151 | -0.149 | 0.035 | 8 | 0 |
| 2024-05-10 | 125 | 0.4 | 0.05 | 0.75 | 0% | 0.115 | -0.12 | 0.029 | 278 | 0 |
| 2024-05-10 | 126 | 0.1 | 0.05 | 0.15 | 0% | 0.044 | -0.045 | 0.014 | 0 | 0 |
| 2024-05-10 | 127 | 0.7 | 0.05 | 1.35 | 0% | 0.144 | -0.187 | 0.034 | 0 | 0 |
| 2024-05-10 | 128 | 0.7 | 0.05 | 1.35 | 0% | 0.138 | -0.192 | 0.033 | 0 | 0 |
| 2024-05-10 | 129 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 130 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 131 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 132 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 135 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 140 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 145 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 150 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 155 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 160 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 165 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
