IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.86 | 12 | 0 | 675 | 974 | 100 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 60 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 65 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 70 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 75 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 80 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 85 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 90 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 92 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-24 | 93 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 94 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 95 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-24 | 96 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 97 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 98 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 99 | 0.275 | 0.05 | 0.5 | 0% | -0.06 | -0.047 | 0.025 | 1 | 0 |
2024-05-24 | 100 | 0.275 | 0.05 | 0.5 | 0% | -0.063 | -0.046 | 0.026 | 23 | 0 |
2024-05-24 | 101 | 0.275 | 0.05 | 0.5 | 0% | -0.067 | -0.045 | 0.028 | 3 | 0 |
2024-05-24 | 102 | 0.275 | 0.05 | 0.5 | 0% | -0.071 | -0.044 | 0.029 | 1 | 0 |
2024-05-24 | 103 | 0.275 | 0.05 | 0.5 | 0% | -0.076 | -0.042 | 0.03 | 2 | 0 |
2024-05-24 | 104 | 0.275 | 0.05 | 0.5 | 0% | -0.081 | -0.041 | 0.032 | 0 | 0 |
2024-05-24 | 105 | 0.175 | 0.05 | 0.3 | 0% | -0.066 | -0.029 | 0.027 | 44 | 0 |
2024-05-24 | 106 | 0.725 | 0.05 | 1.4 | 0% | -0.162 | -0.076 | 0.052 | 72 | 0 |
2024-05-24 | 107 | 0.55 | 0.05 | 1.05 | 0% | -0.152 | -0.06 | 0.05 | 3 | 0 |
2024-05-24 | 108 | 0.1 | 0.05 | 0.15 | 0% | -0.061 | -0.017 | 0.026 | 52 | 0 |
2024-05-24 | 109 | 0.15 | 0.1 | 0.2 | 0% | -0.091 | -0.021 | 0.035 | 53 | 0 |
2024-05-24 | 110 | 0.25 | 0.2 | 0.3 | 0% | -0.142 | -0.028 | 0.048 | 1 | 0 |
2024-05-24 | 111 | 0.375 | 0.3 | 0.45 | 0% | -0.206 | -0.033 | 0.061 | 77 | 0 |
2024-05-24 | 112 | 0.6 | 0.55 | 0.65 | 0% | -0.303 | -0.038 | 0.075 | 28 | 0 |
2024-05-24 | 113 | 0.95 | 0.85 | 1.05 | 0% | -0.425 | -0.041 | 0.084 | 19 | 0 |
2024-05-24 | 114 | 1.425 | 1.35 | 1.5 | 0% | -0.56 | -0.04 | 0.084 | 47 | 0 |
2024-05-24 | 115 | 2.05 | 1.95 | 2.15 | 0% | -0.693 | -0.034 | 0.075 | 102 | 0 |
2024-05-24 | 116 | 3.575 | 2.55 | 4.6 | 0% | -0.673 | -0.067 | 0.077 | 434 | 0 |
2024-05-24 | 117 | 3.3 | 2.6 | 4 | 0% | -0.787 | -0.042 | 0.062 | 0 | 0 |
2024-05-24 | 118 | 4.7 | 3 | 6.4 | 0% | -0.893 | -0.02 | 0.039 | 0 | 0 |
2024-05-24 | 119 | 5.25 | 3.8 | 6.7 | 0% | -0.738 | -0.093 | 0.07 | 0 | 0 |
2024-05-24 | 120 | 6.5 | 4.8 | 8.2 | 0% | -0.716 | -0.127 | 0.072 | 0 | 0 |
2024-05-24 | 121 | 7.7 | 5.9 | 9.5 | 0% | -0.921 | -0.024 | 0.031 | 0 | 0 |
2024-05-24 | 122 | 8.75 | 7 | 10.5 | 0% | -0.913 | -0.031 | 0.033 | 0 | 0 |
2024-05-24 | 123 | 9.75 | 8 | 11.5 | 0% | -0.918 | -0.032 | 0.032 | 0 | 0 |
2024-05-24 | 124 | 10.55 | 8.8 | 12.3 | 0% | -0.755 | -0.154 | 0.067 | 0 | 0 |
2024-05-24 | 125 | 11.5 | 9.4 | 13.6 | 0% | -0.746 | -0.177 | 0.068 | 0 | 0 |
2024-05-24 | 126 | 12.75 | 11 | 14.5 | 0% | -0.931 | -0.035 | 0.028 | 0 | 0 |
2024-05-24 | 127 | 13.7 | 11.9 | 15.5 | 0% | -0.945 | -0.028 | 0.023 | 0 | 0 |
2024-05-24 | 128 | 14.4 | 12.8 | 16 | 0% | -0.803 | -0.151 | 0.059 | 0 | 0 |
2024-05-24 | 130 | 16.55 | 14.8 | 18.3 | 0% | -0.795 | -0.179 | 0.061 | 0 | 0 |
2024-05-24 | 135 | 21.8 | 20 | 23.6 | 0% | -0.941 | -0.048 | 0.025 | 0 | 0 |
2024-05-24 | 140 | 26.3 | 24.7 | 27.9 | 0% | -0.854 | -0.174 | 0.049 | 0 | 0 |
2024-05-24 | 145 | 31.7 | 29.7 | 33.7 | 0% | -0.967 | -0.036 | 0.016 | 0 | 0 |
2024-05-24 | 150 | 37 | 35.3 | 38.7 | 0% | -0.936 | -0.087 | 0.027 | 0 | 0 |
2024-05-24 | 155 | 42.15 | 40.6 | 43.7 | 0% | -0.928 | -0.111 | 0.029 | 0 | 0 |