| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.92 | 210 | 32 | 342 | 361 | 86 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 60 | 55.65 | 53.6 | 57.7 | 0% | 0.997 | -0.006 | 0.002 | 0 | 0 |
| 2024-05-10 | 65 | 50.7 | 48.7 | 52.7 | 0% | 0.994 | -0.011 | 0.005 | 0 | 0 |
| 2024-05-10 | 70 | 45.7 | 43.7 | 47.7 | 0% | 0.995 | -0.009 | 0.004 | 0 | 0 |
| 2024-05-10 | 75 | 40.7 | 38.7 | 42.7 | 0% | 0.997 | -0.007 | 0.002 | 0 | 0 |
| 2024-05-10 | 80 | 35.7 | 33.7 | 37.7 | 0% | 0.902 | -0.125 | 0.054 | 0 | 0 |
| 2024-05-10 | 85 | 30.65 | 28.6 | 32.7 | 0% | 0.889 | -0.119 | 0.059 | 0 | 0 |
| 2024-05-10 | 90 | 25.7 | 23.7 | 27.7 | 0% | 0.874 | -0.113 | 0.064 | 0 | 0 |
| 2024-05-10 | 92 | 23.7 | 21.7 | 25.7 | 0% | 0.867 | -0.111 | 0.067 | 0 | 0 |
| 2024-05-10 | 93 | 22.7 | 20.7 | 24.7 | 0% | 0.864 | -0.109 | 0.068 | 0 | 0 |
| 2024-05-10 | 94 | 21.7 | 19.7 | 23.7 | 0% | 0.86 | -0.108 | 0.07 | 0 | 0 |
| 2024-05-10 | 95 | 20.7 | 18.7 | 22.7 | 0% | 0.855 | -0.106 | 0.071 | 0 | 0 |
| 2024-05-10 | 96 | 19.65 | 17.9 | 21.4 | 0% | 0.863 | -0.094 | 0.069 | 0 | 0 |
| 2024-05-10 | 97 | 18.65 | 16.7 | 20.6 | 0% | 0.85 | -0.1 | 0.073 | 0 | 0 |
| 2024-05-10 | 98 | 17.7 | 15.7 | 19.7 | 0% | 0.841 | -0.101 | 0.076 | 0 | 0 |
| 2024-05-10 | 99 | 16.7 | 14.7 | 18.7 | 0% | 0.835 | -0.1 | 0.077 | 0 | 0 |
| 2024-05-10 | 100 | 15.7 | 13.7 | 17.7 | 0% | 0.829 | -0.098 | 0.079 | 0 | 0 |
| 2024-05-10 | 101 | 14.7 | 12.7 | 16.7 | 0% | 0.823 | -0.096 | 0.081 | 0 | 0 |
| 2024-05-10 | 102 | 13.7 | 11.8 | 15.6 | 0% | 0.821 | -0.091 | 0.082 | 0 | 0 |
| 2024-05-10 | 103 | 12.65 | 10.7 | 14.6 | 0% | 0.813 | -0.089 | 0.084 | 0 | 0 |
| 2024-05-10 | 104 | 11.8 | 9.8 | 13.8 | 0% | 0.796 | -0.093 | 0.089 | 0 | 0 |
| 2024-05-10 | 105 | 10.95 | 9.1 | 12.8 | -2.3% | 0.787 | -0.09 | 0.091 | 165 | 162 |
| 2024-05-10 | 106 | 9.65 | 8.2 | 11.1 | 0% | 0.814 | -0.067 | 0.084 | 2 | 0 |
| 2024-05-10 | 107 | 8.7 | 6.8 | 10.6 | 0% | 0.775 | -0.079 | 0.094 | 3 | 0 |
| 2024-05-10 | 108 | 7.65 | 6.4 | 8.9 | 0% | 0.807 | -0.057 | 0.086 | 13 | 0 |
| 2024-05-10 | 109 | 6.8 | 5.5 | 8.1 | 0% | 0.778 | -0.061 | 0.093 | 1 | 0 |
| 2024-05-10 | 110 | 5.9 | 4.9 | 6.9 | 0% | 0.952 | -0.016 | 0.031 | 3 | 0 |
| 2024-05-10 | 111 | 4.5 | 3.8 | 5.2 | 0% | 0.853 | -0.029 | 0.072 | 8 | 0 |
| 2024-05-10 | 112 | 3.3 | 2.3 | 4.3 | 0% | 0.813 | -0.031 | 0.084 | 7 | 0 |
| 2024-05-10 | 113 | 3.8 | 2.1 | 5.5 | 0% | 0.714 | -0.041 | 0.106 | 4 | 0 |
| 2024-05-10 | 114 | 3.625 | 2.55 | 4.7 | 0% | 0.622 | -0.053 | 0.119 | 1 | 0 |
| 2024-05-10 | 115 | 2.075 | 1.95 | 2.2 | +4.9% | 0.586 | -0.037 | 0.122 | 16 | 2 |
| 2024-05-10 | 116 | 1.45 | 1.25 | 1.65 | 0% | 0.491 | -0.033 | 0.125 | 63 | 0 |
| 2024-05-10 | 117 | 1.25 | 0.95 | 1.55 | -8.3% | 0.394 | -0.033 | 0.121 | 6 | 25 |
| 2024-05-10 | 118 | 0.525 | 0.15 | 0.9 | 0% | 0.321 | -0.033 | 0.112 | 11 | 11 |
| 2024-05-10 | 119 | 0.35 | 0.05 | 0.65 | +18.2% | 0.249 | -0.029 | 0.1 | 39 | 10 |
| 2024-05-10 | 120 | 1.325 | 0.3 | 2.35 | 0% | 0.298 | -0.05 | 0.109 | 0 | 0 |
| 2024-05-10 | 121 | 0.2 | 0.05 | 0.35 | 0% | 0.106 | -0.015 | 0.058 | 0 | 0 |
| 2024-05-10 | 122 | 0.15 | 0.05 | 0.25 | 0% | 0.08 | -0.012 | 0.047 | 0 | 0 |
| 2024-05-10 | 123 | 0.125 | 0.05 | 0.2 | 0% | 0.065 | -0.011 | 0.04 | 0 | 0 |
| 2024-05-10 | 124 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 125 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 130 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 135 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
