| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.61 | 421 | 5 | 20,898 | 12,464 | 102 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 45 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-24 | 50 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 55 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 60 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 78 | 0 |
| 2024-05-24 | 65 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-24 | 70 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 182 | 0 |
| 2024-05-24 | 72.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 166 | 0 |
| 2024-05-24 | 75 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 483 | 0 |
| 2024-05-24 | 77.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 278 | 0 |
| 2024-05-24 | 80 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 879 | 0 |
| 2024-05-24 | 82.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 447 | 0 |
| 2024-05-24 | 85 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1,568 | 0 |
| 2024-05-24 | 87.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 632 | 0 |
| 2024-05-24 | 90 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 543 | 0 |
| 2024-05-24 | 92.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 606 | 0 |
| 2024-05-24 | 95 | 0.275 | 0.05 | 0.5 | 0% | -0.049 | -0.024 | 0.032 | 539 | 0 |
| 2024-05-24 | 97.5 | 0.275 | 0.05 | 0.5 | 0% | -0.055 | -0.023 | 0.034 | 906 | 0 |
| 2024-05-24 | 100 | 0.1 | 0.05 | 0.15 | 0% | -0.042 | -0.014 | 0.028 | 831 | 2 |
| 2024-05-24 | 101 | 0.275 | 0.05 | 0.5 | 0% | -0.066 | -0.021 | 0.04 | 0 | 0 |
| 2024-05-24 | 102 | 0.275 | 0.05 | 0.5 | 0% | -0.07 | -0.021 | 0.042 | 0 | 0 |
| 2024-05-24 | 103 | 0.4 | 0.05 | 0.75 | 0% | -0.094 | -0.026 | 0.052 | 0 | 0 |
| 2024-05-24 | 104 | 0.425 | 0.1 | 0.75 | 0% | -0.104 | -0.027 | 0.056 | 0 | 0 |
| 2024-05-24 | 105 | 0.15 | 0.1 | 0.2 | 0% | -0.059 | -0.012 | 0.036 | 1,970 | 0 |
| 2024-05-24 | 106 | 0.2 | 0.15 | 0.25 | 0% | -0.077 | -0.014 | 0.044 | 0 | 0 |
| 2024-05-24 | 107 | 0.25 | 0.2 | 0.3 | 0% | -0.097 | -0.016 | 0.053 | 0 | 0 |
| 2024-05-24 | 108 | 0.2 | 0.05 | 0.35 | 0% | -0.094 | -0.013 | 0.052 | 0 | 0 |
| 2024-05-24 | 109 | 0.45 | 0.4 | 0.5 | 0% | -0.166 | -0.022 | 0.077 | 31 | 0 |
| 2024-05-24 | 110 | 0.6 | 0.55 | 0.65 | 0% | -0.214 | -0.024 | 0.09 | 1,430 | 0 |
| 2024-05-24 | 111 | 0.8 | 0.75 | 0.85 | 0% | -0.275 | -0.026 | 0.103 | 24 | 0 |
| 2024-05-24 | 112 | 1.1 | 1.05 | 1.15 | 0% | -0.351 | -0.028 | 0.114 | 4 | 0 |
| 2024-05-24 | 113 | 1.45 | 1.4 | 1.5 | -3% | -0.435 | -0.028 | 0.121 | 45 | 1 |
| 2024-05-24 | 114 | 1.925 | 1.85 | 2 | 0% | -0.527 | -0.028 | 0.122 | 129 | 1 |
| 2024-05-24 | 115 | 2.475 | 2.4 | 2.55 | 0% | -0.622 | -0.025 | 0.116 | 616 | 0 |
| 2024-05-24 | 116 | 3.1 | 3 | 3.2 | 0% | -0.719 | -0.02 | 0.103 | 0 | 0 |
| 2024-05-24 | 117 | 3.85 | 3.7 | 4 | 0% | -0.795 | -0.017 | 0.086 | 0 | 1 |
| 2024-05-24 | 118 | 4.75 | 4.6 | 4.9 | 0% | -0.863 | -0.012 | 0.065 | 0 | 0 |
| 2024-05-24 | 119 | 5.55 | 4.2 | 6.9 | 0% | -0.712 | -0.05 | 0.105 | 0 | 0 |
| 2024-05-24 | 120 | 6.75 | 4.8 | 8.7 | 0% | -0.887 | -0.014 | 0.057 | 13 | 0 |
| 2024-05-24 | 121 | 7.55 | 5.9 | 9.2 | 0% | -0.722 | -0.063 | 0.103 | 0 | 0 |
| 2024-05-24 | 122 | 8.35 | 6.8 | 9.9 | 0% | -0.755 | -0.057 | 0.097 | 0 | 0 |
| 2024-05-24 | 123 | 10.1 | 8.5 | 11.7 | 0% | -0.843 | -0.033 | 0.073 | 0 | 0 |
| 2024-05-24 | 124 | 10.35 | 8.6 | 12.1 | 0% | -0.761 | -0.068 | 0.095 | 0 | 0 |
| 2024-05-24 | 125 | 11.65 | 9.8 | 13.5 | 0% | -0.946 | -0.01 | 0.032 | 0 | 0 |
| 2024-05-24 | 130 | 16.65 | 14.7 | 18.6 | 0% | -0.956 | -0.012 | 0.027 | 0 | 0 |
| 2024-05-24 | 135 | 21.8 | 19.9 | 23.7 | 0% | -0.934 | -0.025 | 0.038 | 0 | 0 |
| 2024-05-24 | 140 | 26.7 | 24.7 | 28.7 | 0% | -0.958 | -0.018 | 0.026 | 0 | 0 |
| 2024-05-24 | 145 | 31.7 | 29.7 | 33.7 | 0% | -0.962 | -0.019 | 0.025 | 0 | 0 |
| 2024-05-24 | 150 | 36.7 | 34.7 | 38.7 | 0% | -0.964 | -0.02 | 0.023 | 0 | 0 |
| 2024-05-24 | 155 | 41.25 | 39.7 | 42.8 | 0% | -0.881 | -0.091 | 0.061 | 0 | 0 |
| 2024-05-24 | 160 | 46.7 | 44.7 | 48.7 | 0% | -0.968 | -0.022 | 0.021 | 0 | 0 |
| 2024-05-24 | 165 | 51.7 | 49.7 | 53.7 | 0% | -0.97 | -0.022 | 0.02 | 0 | 0 |
