| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 13.66 | 3,756 | 690 | 21,263 | 11,615 | 54 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 45 | 70.65 | 68.6 | 72.7 | 0% | 0.995 | -0.007 | 0.004 | 8 | 0 |
| 2024-05-10 | 50 | 65.65 | 63.6 | 67.7 | 0% | 0.996 | -0.005 | 0.003 | 10 | 0 |
| 2024-05-10 | 55 | 60.65 | 58.6 | 62.7 | 0% | 0.942 | -0.094 | 0.044 | 1 | 0 |
| 2024-05-10 | 60 | 55.65 | 53.6 | 57.7 | 0% | 0.936 | -0.092 | 0.048 | 29 | 0 |
| 2024-05-10 | 65 | 50.75 | 48.8 | 52.7 | 0% | 0.994 | -0.008 | 0.004 | 2 | 0 |
| 2024-05-10 | 70 | 45.7 | 43.7 | 47.7 | 0% | 0.922 | -0.087 | 0.056 | 16 | 0 |
| 2024-05-10 | 72.5 | 43.2 | 41.2 | 45.2 | 0% | 0.918 | -0.086 | 0.058 | 23 | 0 |
| 2024-05-10 | 75 | 40.7 | 38.7 | 42.7 | 0% | 0.914 | -0.084 | 0.06 | 13 | 0 |
| 2024-05-10 | 77.5 | 38.2 | 36.2 | 40.2 | 0% | 0.909 | -0.083 | 0.062 | 18 | 0 |
| 2024-05-10 | 80 | 35.65 | 33.6 | 37.7 | 0% | 0.904 | -0.081 | 0.065 | 282 | 0 |
| 2024-05-10 | 82.5 | 33.2 | 31.2 | 35.2 | 0% | 0.898 | -0.08 | 0.068 | 133 | 0 |
| 2024-05-10 | 85 | 30.7 | 28.7 | 32.7 | 0% | 0.892 | -0.078 | 0.071 | 184 | 0 |
| 2024-05-10 | 87.5 | 28.25 | 27.2 | 29.3 | 0% | 0.921 | -0.05 | 0.056 | 205 | 0 |
| 2024-05-10 | 90 | 25.85 | 24 | 27.7 | 0% | 0.878 | -0.074 | 0.077 | 276 | 1 |
| 2024-05-10 | 92.5 | 23.3 | 22.8 | 23.8 | 0% | 0.944 | -0.03 | 0.042 | 380 | 0 |
| 2024-05-10 | 95 | 20.8 | 20.5 | 21.1 | 0% | 0.962 | -0.021 | 0.03 | 541 | 0 |
| 2024-05-10 | 97.5 | 18.4 | 18 | 18.8 | 0% | 0.936 | -0.028 | 0.047 | 642 | 0 |
| 2024-05-10 | 100 | 15.8 | 15.6 | 16 | 0% | 0.978 | -0.014 | 0.019 | 1,762 | 7 |
| 2024-05-10 | 105 | 11.3 | 9.6 | 13 | +5.7% | 0.952 | -0.018 | 0.037 | 3,137 | 14 |
| 2024-05-10 | 110 | 6.3 | 6.2 | 6.4 | -0.6% | 0.906 | -0.019 | 0.064 | 5,176 | 1,824 |
| 2024-05-10 | 115 | 2.725 | 2.5 | 2.95 | +1.5% | 0.584 | -0.032 | 0.151 | 4,632 | 1,335 |
| 2024-05-10 | 120 | 0.725 | 0.65 | 0.8 | -10.8% | 0.24 | -0.023 | 0.12 | 2,761 | 569 |
| 2024-05-10 | 125 | 0.175 | 0.15 | 0.2 | +33.3% | 0.077 | -0.011 | 0.056 | 902 | 6 |
| 2024-05-10 | 130 | 0.225 | 0.05 | 0.4 | 0% | 0.063 | -0.013 | 0.048 | 28 | 0 |
| 2024-05-10 | 135 | 0.65 | 0.05 | 1.25 | 0% | 0.106 | -0.031 | 0.071 | 101 | 0 |
| 2024-05-10 | 140 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 145 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
