| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.41 | 32 | 3 | 4,336 | 3,205 | 62 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 45 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 50 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 55 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 60 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 60 | 0 |
| 2024-05-24 | 65 | 1.35 | 0 | 2.7 | 0% | 0 | 0 | 0 | 161 | 0 |
| 2024-05-24 | 70 | 1.475 | 0 | 2.95 | 0% | 0 | 0 | 0 | 165 | 0 |
| 2024-05-24 | 75 | 1.475 | 0.4 | 2.55 | 0% | -0.073 | -0.006 | 0.161 | 130 | 0 |
| 2024-05-24 | 80 | 1.975 | 1 | 2.95 | 0% | -0.096 | -0.007 | 0.198 | 61 | 0 |
| 2024-05-24 | 82.5 | 2.25 | 1.3 | 3.2 | 0% | -0.109 | -0.008 | 0.217 | 96 | 0 |
| 2024-05-24 | 85 | 2.525 | 1.45 | 3.6 | 0% | -0.122 | -0.008 | 0.236 | 112 | 0 |
| 2024-05-24 | 87.5 | 2.475 | 0.95 | 4 | 0% | -0.129 | -0.008 | 0.245 | 299 | 0 |
| 2024-05-24 | 90 | 3.225 | 2.15 | 4.3 | 0% | -0.146 | -0.008 | 0.267 | 628 | 1 |
| 2024-05-24 | 92.5 | 3.175 | 1.65 | 4.7 | 0% | -0.165 | -0.008 | 0.288 | 57 | 0 |
| 2024-05-24 | 95 | 4.1 | 3 | 5.2 | 0% | -0.195 | -0.009 | 0.32 | 324 | 0 |
| 2024-05-24 | 97.5 | 4.45 | 3.3 | 5.6 | 0% | -0.215 | -0.009 | 0.339 | 71 | 0 |
| 2024-05-24 | 100 | 4.7 | 4 | 5.4 | 0% | -0.231 | -0.009 | 0.353 | 291 | 2 |
| 2024-05-24 | 105 | 5.7 | 3.9 | 7.5 | 0% | -0.29 | -0.009 | 0.396 | 15 | 0 |
| 2024-05-24 | 110 | 7.7 | 6.8 | 8.6 | 0% | -0.362 | -0.01 | 0.431 | 176 | 0 |
| 2024-05-24 | 115 | 10 | 9 | 11 | 0% | -0.439 | -0.009 | 0.449 | 420 | 0 |
| 2024-05-24 | 120 | 12.75 | 11.5 | 14 | 0% | -0.518 | -0.009 | 0.449 | 125 | 0 |
| 2024-05-24 | 125 | 15.65 | 14 | 17.3 | 0% | -0.598 | -0.008 | 0.432 | 0 | 0 |
| 2024-05-24 | 130 | 19.2 | 17.6 | 20.8 | 0% | -0.681 | -0.007 | 0.389 | 0 | 0 |
| 2024-05-24 | 135 | 22.6 | 20.7 | 24.5 | 0% | -0.786 | -0.004 | 0.302 | 0 | 0 |
| 2024-05-24 | 140 | 26.75 | 24.5 | 29 | 0% | -0.918 | -0.002 | 0.135 | 0 | 0 |
| 2024-05-24 | 145 | 31.75 | 29.5 | 34 | 0% | -0.924 | -0.002 | 0.128 | 0 | 0 |
| 2024-05-24 | 150 | 36.5 | 34 | 39 | 0% | -0.758 | -0.009 | 0.336 | 0 | 0 |
| 2024-05-24 | 155 | 41.5 | 39 | 44 | 0% | -0.772 | -0.009 | 0.323 | 0 | 0 |
| 2024-05-24 | 160 | 46.5 | 44 | 49 | 0% | -0.779 | -0.01 | 0.317 | 0 | 0 |
| 2024-05-24 | 165 | 51.35 | 49 | 53.7 | 0% | -0.796 | -0.009 | 0.301 | 0 | 0 |
| 2024-05-24 | 170 | 56.7 | 54.5 | 58.9 | 0% | -0.939 | -0.002 | 0.109 | 0 | 0 |
| 2024-05-24 | 175 | 61.5 | 59 | 64 | 0% | -0.797 | -0.011 | 0.3 | 0 | 0 |
