| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.13 | 172 | 469 | 4,138 | 2,774 | 60 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 45 | 71 | 68.5 | 73.5 | 0% | 0.98 | -0.002 | 0.027 | 0 | 0 |
| 2024-05-10 | 50 | 66.25 | 64 | 68.5 | 0% | 0.975 | -0.003 | 0.033 | 0 | 0 |
| 2024-05-10 | 55 | 61.5 | 59 | 64 | 0% | 0.972 | -0.003 | 0.036 | 0 | 0 |
| 2024-05-10 | 60 | 57 | 54.5 | 59.5 | 0% | 0.96 | -0.005 | 0.065 | 0 | 0 |
| 2024-05-10 | 65 | 52.5 | 50 | 55 | 0% | 0.948 | -0.007 | 0.09 | 0 | 0 |
| 2024-05-10 | 70 | 48 | 45.5 | 50.5 | 0% | 0.936 | -0.008 | 0.115 | 1 | 0 |
| 2024-05-10 | 75 | 43.5 | 41 | 46 | 0% | 0.923 | -0.009 | 0.14 | 0 | 0 |
| 2024-05-10 | 80 | 38.85 | 36.5 | 41.2 | 0% | 0.913 | -0.01 | 0.157 | 2 | 0 |
| 2024-05-10 | 82.5 | 37.05 | 34.7 | 39.4 | 0% | 0.892 | -0.011 | 0.195 | 0 | 0 |
| 2024-05-10 | 85 | 34.75 | 32.5 | 37 | 0% | 0.884 | -0.012 | 0.206 | 0 | 0 |
| 2024-05-10 | 87.5 | 32.5 | 31.8 | 33.2 | 0% | 0.875 | -0.012 | 0.221 | 3 | 0 |
| 2024-05-10 | 90 | 30.85 | 30.3 | 31.4 | 0% | 0.849 | -0.014 | 0.257 | 89 | 0 |
| 2024-05-10 | 92.5 | 27.7 | 26.3 | 29.1 | 0% | 0.863 | -0.012 | 0.238 | 9 | 0 |
| 2024-05-10 | 95 | 25.8 | 24.4 | 27.2 | 0% | 0.84 | -0.013 | 0.269 | 15 | 0 |
| 2024-05-10 | 97.5 | 23.65 | 22 | 25.3 | 0% | 0.824 | -0.013 | 0.29 | 19 | 0 |
| 2024-05-10 | 100 | 22.5 | 21.7 | 23.3 | 0% | 0.783 | -0.015 | 0.336 | 525 | 0 |
| 2024-05-10 | 105 | 19.35 | 19 | 19.7 | 0% | 0.725 | -0.017 | 0.387 | 174 | 0 |
| 2024-05-10 | 110 | 15.8 | 15.3 | 16.3 | 0% | 0.67 | -0.017 | 0.425 | 256 | 0 |
| 2024-05-10 | 115 | 13.2 | 12.7 | 13.7 | +7.2% | 0.603 | -0.018 | 0.456 | 1,545 | 5 |
| 2024-05-10 | 120 | 10.45 | 10.1 | 10.8 | 0% | 0.534 | -0.017 | 0.473 | 177 | 0 |
| 2024-05-10 | 125 | 9.3 | 8 | 10.6 | +4% | 0.465 | -0.017 | 0.475 | 159 | 64 |
| 2024-05-10 | 130 | 6.55 | 6.3 | 6.8 | 0% | 0.393 | -0.015 | 0.461 | 317 | 103 |
| 2024-05-10 | 135 | 4.05 | 2.9 | 5.2 | 0% | 0.304 | -0.012 | 0.421 | 157 | 0 |
| 2024-05-10 | 140 | 3.25 | 2.5 | 4 | 0% | 0.252 | -0.011 | 0.384 | 166 | 0 |
| 2024-05-10 | 145 | 2.8 | 2.5 | 3.1 | 0% | 0.216 | -0.011 | 0.353 | 88 | 0 |
| 2024-05-10 | 150 | 2.125 | 1.8 | 2.45 | 0% | 0.173 | -0.009 | 0.31 | 435 | 0 |
| 2024-05-10 | 155 | 2.975 | 1.05 | 4.9 | 0% | 0.197 | -0.012 | 0.335 | 1 | 0 |
| 2024-05-10 | 160 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 165 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 170 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
