IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.55 | 114 | 99 | 9,373 | 12,471 | 28 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 17.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 1 | 0 |
2024-06-07 | 20 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 22.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 25 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 98 | 0 |
2024-06-07 | 27.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 109 | 0 |
2024-06-07 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 2,620 | 0 |
2024-06-07 | 32.5 | 0.075 | 0.05 | 0.1 | +60% | -0.074 | -0.004 | 4,405 | 55 |
2024-06-07 | 35 | 0.275 | 0.25 | 0.3 | +19.1% | -0.292 | -0.006 | 4,842 | 44 |
2024-06-07 | 37.5 | 1.775 | 1.7 | 1.85 | 0% | -0.905 | -0.004 | 390 | 0 |
2024-06-07 | 40 | 3.4 | 2.3 | 4.5 | 0% | -0.863 | -0.01 | 2 | 0 |
2024-06-07 | 42.5 | 6.8 | 4.8 | 8.8 | 0% | -0.966 | -0.003 | 0 | 0 |
2024-06-07 | 45 | 9.15 | 7.1 | 11.2 | 0% | -0.694 | -0.051 | 2 | 0 |
2024-06-07 | 47.5 | 11.65 | 9.6 | 13.7 | 0% | -0.713 | -0.054 | 2 | 0 |
2024-06-07 | 50 | 14.15 | 12.1 | 16.2 | 0% | -0.728 | -0.058 | 0 | 0 |