IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.97 | 65 | 14 | 7,951 | 12,120 | 28 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 17.5 | 19.45 | 17.9 | 21 | 0% | 0.955 | -0.009 | 0.012 | 0 | 0 |
2024-05-16 | 20 | 17.25 | 15.7 | 18.8 | 0% | 0.921 | -0.016 | 0.02 | 0 | 0 |
2024-05-16 | 22.5 | 14.35 | 12.6 | 16.1 | 0% | 0.956 | -0.005 | 0.012 | 0 | 0 |
2024-05-16 | 25 | 12.45 | 11.1 | 13.8 | 0% | 0.875 | -0.017 | 0.029 | 0 | 0 |
2024-05-16 | 27.5 | 9.3 | 8.9 | 9.7 | 0% | 0.952 | -0.003 | 0.013 | 0 | 0 |
2024-05-16 | 30 | 6.15 | 5.1 | 7.2 | 0% | 0.844 | -0.011 | 0.034 | 3 | 0 |
2024-05-16 | 32.5 | 4 | 3.3 | 4.7 | 0% | 0.791 | -0.009 | 0.041 | 4 | 0 |
2024-05-16 | 35 | 2.275 | 2.2 | 2.35 | -16.5% | 0.68 | -0.007 | 0.052 | 203 | 23 |
2024-05-16 | 37.5 | 0.625 | 0.6 | 0.65 | -25% | 0.351 | -0.006 | 0.055 | 4,486 | 29 |
2024-05-16 | 40 | 0.075 | 0.05 | 0.1 | -25% | 0.082 | -0.002 | 0.023 | 3,097 | 13 |
2024-05-16 | 42.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 145 | 0 |
2024-05-16 | 45 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-16 | 47.5 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 50 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 2 | 0 |