IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
36.79 | 4 | 143 | 1,836 | 4,249 | 26 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 22.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 25 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 27.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 95 | 0 |
2024-05-16 | 32.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,862 | 0 |
2024-05-16 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,714 | 0 |
2024-05-16 | 37.5 | 0.75 | 0.7 | 0.8 | +62.2% | -0.854 | -0.088 | 0.004 | 568 | 143 |
2024-05-16 | 40 | 2.375 | 1.35 | 3.4 | 0% | -0.877 | -0.274 | 0.004 | 2 | 0 |
2024-05-16 | 42.5 | 5.3 | 3.8 | 6.8 | 0% | -0.737 | -1.209 | 0.006 | 7 | 0 |
2024-05-16 | 45 | 7.8 | 6.1 | 9.5 | 0% | -0.747 | -1.523 | 0.006 | 0 | 0 |
2024-05-16 | 47.5 | 11 | 9.3 | 12.7 | 0% | -0.91 | -0.545 | 0.003 | 0 | 0 |
2024-05-16 | 50 | 13.15 | 11.1 | 15.2 | 0% | -0.729 | -2.377 | 0.006 | 0 | 0 |