IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
36.79 | 4 | 143 | 1,836 | 4,249 | 26 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 20 | 15.7 | 14.5 | 16.9 | 0% | 0.973 | -0.39 | 0.001 | 0 | 0 |
2024-05-16 | 22.5 | 14.35 | 12 | 16.7 | 0% | 0.976 | -0.271 | 0.001 | 0 | 0 |
2024-05-16 | 25 | 11.85 | 9.8 | 13.9 | 0% | 0.971 | -0.259 | 0.001 | 0 | 0 |
2024-05-16 | 27.5 | 8.75 | 7.3 | 10.2 | 0% | 0.86 | -1.291 | 0.004 | 0 | 0 |
2024-05-16 | 30 | 6.85 | 4.8 | 8.9 | 0% | 0.953 | -0.227 | 0.002 | 10 | 0 |
2024-05-16 | 32.5 | 4.35 | 2.4 | 6.3 | 0% | 0.933 | -0.2 | 0.003 | 0 | 0 |
2024-05-16 | 35 | 1.775 | 1.65 | 1.9 | -13.7% | 0.966 | -0.034 | 0.001 | 34 | 3 |
2024-05-16 | 37.5 | 0.025 | 0 | 0.05 | -40% | 0.107 | -0.054 | 0.004 | 635 | 1 |
2024-05-16 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,134 | 0 |
2024-05-16 | 42.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-05-16 | 45 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 47.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |