IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
257.74 | 6 | 0 | 1,119 | 508 | 22 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-05-16 | 1 | 0 | 0 | 0.5 | 0% | 0 | 0 |
2024-05-16 | 2 | 0 | 0 | 0.5 | 0% | 0 | 0 |
2024-05-16 | 3 | 0 | 0 | 0.5 | 0% | 0 | 0 |
2024-05-16 | 4 | 0.05 | 0 | 0.5 | 0% | 15 | 0 |
2024-05-16 | 5 | 0.05 | 0 | 0.05 | 0% | 479 | 0 |
2024-05-16 | 6 | 0.4 | 0 | 0.45 | 0% | 14 | 0 |
2024-05-16 | 7 | 0 | 1.15 | 1.45 | 0% | 0 | 0 |
2024-05-16 | 8 | 0 | 2 | 2.6 | 0% | 0 | 0 |
2024-05-16 | 9 | 0 | 3.2 | 3.4 | 0% | 0 | 0 |
2024-05-16 | 10 | 0 | 4.2 | 4.4 | 0% | 0 | 0 |
2024-05-16 | 11 | 0 | 5.2 | 5.4 | 0% | 0 | 0 |