IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
257.74 | 6 | 0 | 1,119 | 508 | 22 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 1 | 4.7 | 4.6 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 2 | 3.7 | 3.6 | 3.8 | 0% | 0.991 | -0.035 | 0 | 0 | 0 |
2024-05-16 | 3 | 2.925 | 2.55 | 3.3 | 0% | 0.903 | -0.329 | 0 | 0 | 0 |
2024-05-16 | 4 | 1.7 | 1.55 | 1.85 | +6.3% | 0.976 | -0.03 | 0 | 16 | 3 |
2024-05-16 | 5 | 0.775 | 0.4 | 1.15 | 0% | 0.949 | -0.024 | 0 | 221 | 3 |
2024-05-16 | 6 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 881 | 0 |
2024-05-16 | 7 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 8 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 9 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 10 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 11 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |