IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
40.56 | 5 | 0 | 9,758 | 2,688 | 20 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 1 | 0 | 0 | 0.15 | 0% | 0 | 0 |
2024-06-13 | 2 | 0 | 0 | 0.15 | 0% | 0 | 0 |
2024-06-13 | 3 | 0 | 0 | 0.15 | 0% | 0 | 0 |
2024-06-13 | 4 | 0.1 | 0 | 0.1 | 0% | 52 | 0 |
2024-06-13 | 5 | 0.05 | 0 | 0.2 | 0% | 2,089 | 0 |
2024-06-13 | 6 | 0.25 | 0.3 | 0.35 | 0% | 547 | 0 |
2024-06-13 | 7 | 1.9 | 1 | 1.35 | 0% | 0 | 0 |
2024-06-13 | 8 | 3 | 1.55 | 2.45 | 0% | 0 | 0 |
2024-06-13 | 9 | 0 | 2.45 | 3.6 | 0% | 0 | 0 |
2024-06-13 | 10 | 0 | 4 | 4.4 | 0% | 0 | 0 |