IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34.75 | 29 | 6 | 9,276 | 2,610 | 20 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 1 | 5.15 | 4.5 | 5.8 | 0% | 0.966 | -0.006 | 0.002 | 0 | 0 |
2024-05-20 | 2 | 3.325 | 2.75 | 3.9 | 0% | 0.947 | -0.004 | 0.002 | 0 | 0 |
2024-05-20 | 3 | 2.825 | 2.55 | 3.1 | 0% | 0.947 | -0.002 | 0.002 | 0 | 0 |
2024-05-20 | 4 | 2.075 | 1.6 | 2.55 | 0% | 0.833 | -0.006 | 0.006 | 11 | 0 |
2024-05-20 | 5 | 0.875 | 0.8 | 0.95 | 0% | 0.816 | -0.002 | 0.006 | 4,266 | 2 |
2024-05-20 | 6 | 0.2 | 0.15 | 0.25 | 0% | 0.412 | -0.003 | 0.009 | 4,506 | 26 |
2024-05-20 | 7 | 0.05 | 0 | 0.1 | 0% | 0.121 | -0.002 | 0.005 | 359 | 1 |
2024-05-20 | 8 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 88 | 0 |
2024-05-20 | 9 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 43 | 0 |
2024-05-20 | 10 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 3 | 0 |