IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
33.91 | 409 | 115 | 5,687 | 4,189 | 20 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 1 | 0 | 0 | 0.5 | 0% | 0 | 0 |
2024-06-13 | 2 | 0 | 0 | 0.5 | 0% | 0 | 0 |
2024-06-13 | 3 | 0 | 0 | 0.5 | 0% | 0 | 0 |
2024-06-13 | 4 | 0.05 | 0 | 0.1 | 0% | 15 | 0 |
2024-06-13 | 5 | 0.1 | 0.1 | 0.15 | 0% | 2,929 | 0 |
2024-06-13 | 6 | 0.52 | 0.45 | 0.55 | 0% | 1,244 | 112 |
2024-06-13 | 7 | 1.2 | 1.1 | 1.25 | 0% | 1 | 3 |
2024-06-13 | 8 | 0 | 2 | 2.3 | 0% | 0 | 0 |
2024-06-13 | 9 | 0 | 2 | 4.3 | 0% | 0 | 0 |
2024-06-13 | 10 | 0 | 3 | 4.4 | 0% | 0 | 0 |