IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
33.68 | 83 | 0 | 5,302 | 4,099 | 20 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 1 | 4.4 | 3.6 | 5.2 | 0% | 0.962 | -0.002 | 0.002 | 0 | 0 |
2024-05-20 | 2 | 3.75 | 3.5 | 4 | 0% | 0.927 | -0.002 | 0.004 | 0 | 0 |
2024-05-20 | 3 | 2.875 | 2.55 | 3.2 | 0% | 0.919 | -0.001 | 0.005 | 0 | 0 |
2024-05-20 | 4 | 1.45 | 0.9 | 2 | 0% | 0.839 | -0.002 | 0.009 | 3 | 0 |
2024-05-20 | 5 | 1 | 0.9 | 1.1 | 0% | 0.744 | -0.001 | 0.011 | 1,308 | 0 |
2024-05-20 | 6 | 0.375 | 0.3 | 0.45 | -2.5% | 0.462 | -0.002 | 0.014 | 3,961 | 83 |
2024-05-20 | 7 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 30 | 0 |
2024-05-20 | 8 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 9 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 10 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |