| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.91 | 119 | 11 | 6,207 | 1,744 | 64 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 40 | 66.1 | 64.2 | 68 | 0% | 0.984 | -0.088 | 0.008 | 0 | 0 |
| 2024-05-03 | 45 | 61.1 | 59.2 | 63 | 0% | 0.983 | -0.086 | 0.009 | 0 | 0 |
| 2024-05-03 | 50 | 56.1 | 54.2 | 58 | 0% | 0.981 | -0.084 | 0.009 | 0 | 0 |
| 2024-05-03 | 55 | 51.15 | 49.2 | 53.1 | 0% | 0.977 | -0.09 | 0.011 | 0 | 0 |
| 2024-05-03 | 60 | 46.15 | 44.3 | 48 | 0% | 0.974 | -0.087 | 0.012 | 2 | 0 |
| 2024-05-03 | 65 | 41.25 | 39.3 | 43.2 | 0% | 0.966 | -0.099 | 0.015 | 1 | 0 |
| 2024-05-03 | 70 | 36.1 | 34.3 | 37.9 | 0% | 0.97 | -0.074 | 0.013 | 2 | 0 |
| 2024-05-03 | 75 | 31.25 | 29.3 | 33.2 | 0% | 0.956 | -0.092 | 0.019 | 50 | 0 |
| 2024-05-03 | 80 | 26.3 | 24.4 | 28.2 | 0% | 0.945 | -0.094 | 0.022 | 92 | 0 |
| 2024-05-03 | 85 | 21.7 | 20.2 | 23.2 | 0% | 0.907 | -0.131 | 0.033 | 24 | 0 |
| 2024-05-03 | 90 | 16.4 | 14.6 | 18.2 | 0% | 0.912 | -0.093 | 0.032 | 92 | 0 |
| 2024-05-03 | 95 | 12.1 | 11.1 | 13.1 | 0% | 0.828 | -0.138 | 0.051 | 171 | 0 |
| 2024-05-03 | 100 | 7.2 | 6.9 | 7.5 | +2.8% | 0.753 | -0.125 | 0.063 | 241 | 16 |
| 2024-05-03 | 105 | 3.9 | 3.7 | 4.1 | 0% | 0.555 | -0.144 | 0.079 | 314 | 34 |
| 2024-05-03 | 110 | 1.825 | 1.75 | 1.9 | +10.3% | 0.334 | -0.126 | 0.073 | 1,537 | 12 |
| 2024-05-03 | 115 | 0.7 | 0.6 | 0.8 | +6.3% | 0.162 | -0.083 | 0.049 | 923 | 6 |
| 2024-05-03 | 120 | 0.3 | 0.25 | 0.35 | 0% | 0.085 | -0.057 | 0.031 | 227 | 11 |
| 2024-05-03 | 125 | 0.25 | 0 | 0.5 | 0% | 0.05 | -0.042 | 0.021 | 297 | 40 |
| 2024-05-03 | 130 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 91 | 0 |
| 2024-05-03 | 135 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 378 | 0 |
| 2024-05-03 | 140 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 149 | 0 |
| 2024-05-03 | 145 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 113 | 0 |
| 2024-05-03 | 150 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-05-03 | 155 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 67 | 0 |
| 2024-05-03 | 160 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 165 | 0 |
| 2024-05-03 | 165 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 816 | 0 |
| 2024-05-03 | 170 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-05-03 | 175 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 378 | 0 |
| 2024-05-03 | 180 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-03 | 185 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-03 | 190 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-03 | 195 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
