| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 105.91 | 107.88 | 105.82 | 107.29 | 107.29 | +1.63 (+1.54%) | 682,305 |
| 3 May 2024 | USD | 107.69 | 107.94 | 105.51 | 105.66 | 105.66 | -0.44 (-0.41%) | 690,290 |
| 2 May 2024 | USD | 107.11 | 107.68 | 103.9 | 106.1 | 106.1 | +0.35 (+0.33%) | 1,156,056 |
| 1 May 2024 | USD | 103.25 | 108.07 | 102.635 | 105.75 | 105.75 | +3.53 (+3.45%) | 1,114,049 |
| 30 Apr 2024 | USD | 103.25 | 104.89 | 102.2 | 102.22 | 102.22 | -1.7 (-1.64%) | 1,167,248 |
| 29 Apr 2024 | USD | 108.35 | 108.408 | 103.62 | 103.92 | 103.92 | -3.51 (-3.27%) | 1,182,633 |
| 26 Apr 2024 | USD | 105 | 108.72 | 105 | 107.43 | 107.43 | +2.64 (+2.52%) | 1,066,990 |
| 25 Apr 2024 | USD | 101.79 | 104.83 | 100.72 | 104.79 | 104.79 | +1.08 (+1.04%) | 944,973 |
| 24 Apr 2024 | USD | 103.74 | 104.97 | 102.34 | 103.71 | 103.71 | +1.17 (+1.14%) | 1,581,008 |
| 23 Apr 2024 | USD | 98.29 | 103.23 | 98.29 | 102.54 | 102.54 | +4.18 (+4.25%) | 1,894,758 |
| 22 Apr 2024 | USD | 97.01 | 98.43 | 94.61 | 98.36 | 98.36 | +2.17 (+2.26%) | 1,135,677 |
| 19 Apr 2024 | USD | 94.97 | 97.9 | 94.92 | 96.19 | 96.19 | +0.88 (+0.92%) | 1,566,720 |
| 18 Apr 2024 | USD | 95 | 96 | 93.325 | 95.31 | 95.31 | +0.7 (+0.74%) | 666,736 |
| 17 Apr 2024 | USD | 95.67 | 95.84 | 94.25 | 94.61 | 94.61 | -0.57 (-0.60%) | 839,806 |
| 16 Apr 2024 | USD | 94.8 | 95.73 | 94.14 | 95.18 | 95.18 | +0.33 (+0.35%) | 1,195,660 |
| 15 Apr 2024 | USD | 96.66 | 97.19 | 94.79 | 94.85 | 94.85 | -2.39 (-2.46%) | 1,253,433 |
| 12 Apr 2024 | USD | 99.41 | 100.57 | 97.02 | 97.24 | 97.24 | -2.61 (-2.61%) | 1,293,298 |
| 11 Apr 2024 | USD | 98.96 | 99.87 | 98.29 | 99.85 | 99.85 | +1.62 (+1.65%) | 919,349 |
| 10 Apr 2024 | USD | 97 | 98.61 | 96.4 | 98.23 | 98.23 | -0.48 (-0.49%) | 492,525 |
| 9 Apr 2024 | USD | 98.63 | 99.125 | 97.43 | 98.71 | 98.71 | +0.4 (+0.41%) | 979,345 |
| 8 Apr 2024 | USD | 97.92 | 98.58 | 96.58 | 98.31 | 98.31 | +0.87 (+0.89%) | 586,411 |
| 5 Apr 2024 | USD | 97.77 | 98.72 | 96.795 | 97.44 | 97.44 | -0.19 (-0.19%) | 1,007,202 |
| 4 Apr 2024 | USD | 99.16 | 100.36 | 97.45 | 97.63 | 97.63 | +0.02 (+0.02%) | 860,088 |
| 3 Apr 2024 | USD | 97.46 | 98.315 | 96.57 | 97.61 | 97.61 | -0.37 (-0.38%) | 1,063,552 |
| 2 Apr 2024 | USD | 98.1 | 98.48 | 96.01 | 97.98 | 97.98 | -2.58 (-2.57%) | 886,202 |
| 1 Apr 2024 | USD | 100.09 | 101.61 | 99.8 | 100.56 | 100.56 | +0.32 (+0.32%) | 994,323 |
| 28 Mar 2024 | USD | 99.99 | 102.41 | 99.61 | 100.24 | 100.24 | +0.11 (+0.11%) | 1,183,786 |
| 27 Mar 2024 | USD | 98.9 | 100.82 | 97.9 | 100.13 | 100.13 | -0.32 (-0.32%) | 1,486,793 |
| 26 Mar 2024 | USD | 102 | 102.04 | 100.39 | 100.45 | 100.45 | -0.6 (-0.59%) | 608,650 |
| 25 Mar 2024 | USD | 100.98 | 102.25 | 100.6601 | 101.05 | 101.05 | -1.33 (-1.30%) | 849,473 |
