IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.00% | 2,910 | 1,003 | 17,554 | 2,513 | 28 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-06-14 | 8 | 7.45 | 0 | 0 | 0% | 1 | 1 | 1 |
2024-06-14 | 12.5 | 2.92 | 0 | 0 | 0% | 1 | 42 | 16 |
2024-06-14 | 13 | 2.35 | 0 | 0 | 0% | 1 | 15 | 15 |
2024-06-14 | 13.5 | 2.1 | 0 | 0 | 0% | 1 | 1 | 1 |
2024-06-14 | 14 | 1.73 | 0 | 0 | 0% | 1 | 54 | 3 |
2024-06-14 | 14.5 | 1.13 | 0 | 0 | 0% | 1 | 3 | 1 |
2024-06-14 | 15 | 0.31 | 0 | 0 | 0% | 1 | 2,159 | 208 |
2024-06-14 | 15.5 | 0.02 | 0 | 0 | 0% | 1 | 5,030 | 2,241 |
2024-06-14 | 16 | 0.01 | 0 | 0 | 0% | 1 | 5,033 | 326 |
2024-06-14 | 16.5 | 0.03 | 0 | 0 | 0% | 0 | 4,181 | 1 |
2024-06-14 | 17 | 0.01 | 0 | 0 | 0% | 0 | 386 | 6 |
2024-06-14 | 17.5 | 0.01 | 0 | 0 | 0% | 0 | 192 | 21 |
2024-06-14 | 18 | 0.01 | 0 | 0 | 0% | 0 | 387 | 40 |
2024-06-14 | 18.5 | 0.02 | 0 | 0.53 | 0% | 0 | 50 | 30 |
2024-06-14 | 19 | 0.01 | 0 | 0.59 | 0% | 0 | 20 | 0 |