| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.91 | 988 | 3 | 87,683 | 16,255 | 24 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 3 | 12 | 10.1 | 13.9 | 0% | 0.941 | -0.001 | 0.011 | 2 | 0 |
| 2024-05-02 | 5 | 11.25 | 9.65 | 12.85 | 0% | 0.913 | -0.001 | 0.021 | 3 | 0 |
| 2024-05-02 | 8 | 7.675 | 5.5 | 9.85 | 0% | 0.834 | -0.002 | 0.038 | 797 | 0 |
| 2024-05-02 | 10 | 6.2 | 4.8 | 7.6 | 0% | 0.839 | -0.001 | 0.038 | 6,653 | 0 |
| 2024-05-02 | 12 | 3.7 | 3.5 | 3.9 | +3.9% | 0.862 | 0 | 0.033 | 17,306 | 17 |
| 2024-05-02 | 15 | 1.575 | 1.55 | 1.6 | +6.7% | 0.566 | -0.001 | 0.071 | 27,257 | 204 |
| 2024-05-02 | 17 | 0.72 | 0.67 | 0.77 | +14.5% | 0.339 | -0.001 | 0.07 | 15,053 | 40 |
| 2024-05-02 | 20 | 0.27 | 0.25 | 0.29 | +3.7% | 0.151 | -0.001 | 0.046 | 7,437 | 208 |
| 2024-05-02 | 22 | 0.15 | 0.11 | 0.19 | -21.4% | 0.071 | 0 | 0.027 | 5,851 | 3 |
| 2024-05-02 | 25 | 0.08 | 0.06 | 0.1 | +16.7% | 0.043 | 0 | 0.018 | 6,501 | 60 |
| 2024-05-02 | 27 | 0.04 | 0 | 0.08 | 0% | 0.031 | 0 | 0.014 | 518 | 36 |
| 2024-05-02 | 30 | 0.05 | 0.01 | 0.09 | +33.3% | 0.023 | 0 | 0.011 | 305 | 420 |
