IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.69% | 2,770 | 3,920 | 81,443 | 61,288 | 59 | 2024-06-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-06-20 | 1 | 14.5 | 12.9 | 14.55 | 0% | 1 | 117 | 10 |
2024-06-20 | 2 | 12.43 | 12.55 | 13.85 | 0% | 1 | 0 | 1 |
2024-06-20 | 3 | 12.71 | 11.8 | 14.55 | 0% | 1 | 0 | 6 |
2024-06-20 | 4 | 14.1 | 10.2 | 13 | 0% | 1 | 2 | 440 |
2024-06-20 | 5 | 8.5 | 10.15 | 11.2 | 0% | 1 | 2 | 2 |
2024-06-20 | 7 | 8.95 | 0 | 0 | 0% | 1 | 0 | 0 |
2024-06-20 | 8 | 7.3 | 6.65 | 8.4 | +0.55% | 1 | 111 | 1 |
2024-06-20 | 10 | 5.5 | 5.35 | 6.35 | +2.8% | 1 | 598 | 123 |
2024-06-20 | 10.5 | 5.15 | 4 | 5.9 | 0% | 1 | 10 | 0 |
2024-06-20 | 11 | 4.65 | 2.97 | 4.65 | 0% | 1 | 2 | 2 |
2024-06-20 | 12 | 3.5 | 3.1 | 4.3 | +4.48% | 1 | 608 | 302 |
2024-06-20 | 12.5 | 2.9 | 2.12 | 4.05 | 0% | 1 | 6 | 6 |
2024-06-20 | 13 | 2.75 | 1.47 | 2.79 | 0% | 1 | 28 | 24 |
2024-06-20 | 13.5 | 1.8 | 1.47 | 2.6 | 0% | 1 | 3 | 2 |
2024-06-20 | 14 | 1.42 | 1.23 | 1.78 | +8.4% | 1 | 128 | 3 |
2024-06-20 | 14.5 | 0.96 | 0.67 | 1.24 | 0% | 1 | 123 | 9 |
2024-06-20 | 15 | 0.5 | 0.4 | 0.53 | +42.86% | 1 | 10,902 | 193 |
2024-06-20 | 15.5 | 0.06 | 0.06 | 0.07 | +50% | 1 | 3,942 | 1,026 |
2024-06-20 | 16 | 0.01 | 0 | 0.01 | 0% | 1 | 16,906 | 395 |
2024-06-20 | 16.5 | 0.01 | 0 | 0.01 | 0% | 0 | 2,112 | 10 |
2024-06-20 | 17 | 0.01 | 0 | 0.01 | 0% | 0 | 39,121 | 19 |
2024-06-20 | 17.5 | 0.01 | 0 | 0.53 | 0% | 0 | 214 | 5 |
2024-06-20 | 18 | 0.01 | 0 | 0.01 | 0% | 0 | 1,541 | 10 |
2024-06-20 | 18.5 | 0.01 | 0 | 0.53 | 0% | 0 | 11 | 16 |
2024-06-20 | 19 | 0.01 | 0 | 0.01 | 0% | 0 | 119 | 74 |
2024-06-20 | 19.5 | 0.01 | 0 | 0.53 | 0% | 0 | 4 | 0 |
2024-06-20 | 20 | 0.01 | 0 | 0.01 | 0% | 0 | 4,251 | 50 |
2024-06-20 | 21 | 0.02 | 0 | 0.1 | 0% | 0 | 30 | 30 |
2024-06-20 | 22 | 0.01 | 0 | 0.01 | 0% | 0 | 263 | 4 |
2024-06-20 | 25 | 0.01 | 0 | 0.03 | 0% | 0 | 288 | 7 |
2024-06-20 | 30 | 0.1 | 0 | 0.75 | 0% | 0 | 1 | 0 |