IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
11.33% | 2,947 | 486 | 23,228 | 5,571 | 26 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-06-28 | 12 | 3.8 | 2.44 | 6.1 | 0% | 1 | 3 | 3 |
2024-06-28 | 13 | 3.05 | 1.85 | 2.58 | 0% | 1 | 1 | 0 |
2024-06-28 | 13.5 | 2.43 | 1.88 | 3.9 | +29.26% | 1 | 3 | 1 |
2024-06-28 | 14 | 1.92 | 0.17 | 4.1 | 0% | 1 | 14 | 5 |
2024-06-28 | 14.5 | 1.45 | 1.27 | 1.55 | -3.33% | 1 | 229 | 1 |
2024-06-28 | 15 | 1.02 | 0.99 | 1.57 | -0.97% | 1 | 604 | 407 |
2024-06-28 | 15.5 | 0.51 | 0.51 | 0.61 | +18.6% | 1 | 2,453 | 314 |
2024-06-28 | 16 | 0.05 | 0.05 | 0.07 | 0% | 1 | 13,851 | 2,110 |
2024-06-28 | 16.5 | 0.01 | 0 | 0.01 | 0% | 0 | 4,278 | 3 |
2024-06-28 | 17 | 0.01 | 0 | 0.01 | 0% | 0 | 833 | 26 |
2024-06-28 | 17.5 | 0.01 | 0 | 0.01 | 0% | 0 | 336 | 17 |
2024-06-28 | 18 | 0.01 | 0 | 0.01 | 0% | 0 | 358 | 1 |
2024-06-28 | 18.5 | 0.01 | 0 | 0.01 | 0% | 0 | 157 | 36 |
2024-06-28 | 19 | 0.01 | 0 | 0.01 | 0% | 0 | 103 | 22 |
2024-06-28 | 20 | 0.01 | 0 | 0.01 | 0% | 0 | 5 | 1 |