IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.96 | 1,104 | 2,201 | 19,248 | 3,248 | 25 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
13 | 3.05 | 1.85 | 2.58 | 0% | 1 | 0 | |
13.5 | 1.88 | 1.81 | 2.27 | 0% | 3 | 3 | |
14 | 1.22 | 0 | 2.19 | 0% | 22 | 4 | |
14.5 | 1.05 | 0 | 1.07 | +22.09% | 38 | 1 | |
15 | 0.55 | 0.43 | 1.16 | +37.5% | 461 | 47 | |
15.5 | 0.14 | 0.12 | 0.17 | +55.56% | 2,039 | 527 | |
16 | 0.02 | 0.02 | 0.03 | +100% | 11,027 | 324 | |
16.5 | 0.01 | 0 | 0.05 | 0% | 3,873 | 101 | |
17 | 0.01 | 0 | 0.02 | 0% | 828 | 32 | |
17.5 | 0.01 | 0 | 0.01 | 0% | 333 | 1 | |
18 | 0.01 | 0 | 0.5 | 0% | 358 | 1 | |
18.5 | 0.01 | 0 | 0.25 | 0% | 157 | 36 | |
19 | 0.01 | 0 | 0.57 | 0% | 103 | 22 | |
20 | 0.01 | 0 | 0.5 | 0% | 5 | 5 |