IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
19.53% | 886 | 307 | 12,993 | 4,974 | 21 | 2024-07-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-07-12 | 13 | 3.22 | 2.55 | 5.25 | 0% | 1 | 1 | 1 |
2024-07-12 | 13.5 | 2.44 | 2.24 | 4.8 | 0% | 1 | 2 | 0 |
2024-07-12 | 14 | 2.1 | 1.94 | 4.15 | 0% | 1 | 2 | 1 |
2024-07-12 | 14.5 | 1.75 | 1.06 | 3.7 | 0% | 1 | 2 | 1 |
2024-07-12 | 15 | 1.3 | 0.96 | 1.78 | +4% | 1 | 85 | 1 |
2024-07-12 | 15.5 | 0.87 | 0.41 | 0.94 | +11.54% | 1 | 381 | 13 |
2024-07-12 | 16 | 0.31 | 0.29 | 0.32 | +6.9% | 1 | 3,103 | 595 |
2024-07-12 | 16.5 | 0.02 | 0.01 | 0.02 | +100% | 0 | 7,203 | 216 |
2024-07-12 | 17 | 0.01 | 0 | 0.01 | 0% | 0 | 327 | 5 |
2024-07-12 | 17.5 | 0.01 | 0 | 0.01 | 0% | 0 | 951 | 17 |
2024-07-12 | 18 | 0.02 | 0 | 0.01 | 0% | 0 | 761 | 23 |
2024-07-12 | 18.5 | 0.01 | 0 | 0 | 0% | 0 | 175 | 13 |