IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.16% | 15,189 | 219 | 129,708 | 24,634 | 24 | 2024-09-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-09-20 | 3 | 13.2 | 11 | 15.5 | 0% | 0.89 | 17 | 1 |
2024-09-20 | 5 | 11.2 | 8.55 | 12.15 | 0% | 0.844 | 0 | 80 |
2024-09-20 | 8 | 7.76 | 6.65 | 9.2 | 0% | 0.798 | 951 | 14,800 |
2024-09-20 | 10 | 6 | 5.15 | 6.45 | 0% | 0.811 | 4,422 | 5 |
2024-09-20 | 12 | 4.25 | 4.2 | 4.4 | -1.16% | 0.776 | 14,872 | 24 |
2024-09-20 | 15 | 1.76 | 1.69 | 1.8 | +1.73% | 0.534 | 28,833 | 57 |
2024-09-20 | 17 | 0.82 | 0.8 | 0.86 | +2.5% | 0.297 | 35,715 | 84 |
2024-09-20 | 20 | 0.26 | 0.22 | 0.26 | +8.33% | 0.1 | 24,675 | 43 |
2024-09-20 | 22 | 0.08 | 0.09 | 0.16 | -11.11% | 0.061 | 8,570 | 50 |
2024-09-20 | 25 | 0.07 | 0.03 | 0.07 | +16.67% | 0.027 | 8,761 | 2 |
2024-09-20 | 27 | 0.05 | 0.02 | 0.05 | +66.67% | 0.019 | 1,537 | 15 |
2024-09-20 | 30 | 0.03 | 0.02 | 0.04 | 0% | 0.015 | 1,355 | 28 |