IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.41 | 1,983 | 161 | 106,465 | 18,904 | 23 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 3 | 0.03 | 0 | 0.27 | 0% | 249 | 30 |
2024-06-27 | 5 | 0.06 | 0 | 0.4 | 0% | 78 | 10 |
2024-06-27 | 8 | 0.2 | 0.04 | 0.25 | 0% | 2,551 | 2 |
2024-06-27 | 10 | 0.23 | 0.22 | 0.32 | 0% | 1,552 | 35 |
2024-06-27 | 12 | 0.47 | 0.46 | 0.5 | -17.54% | 8,932 | 10 |
2024-06-27 | 15 | 1.4 | 1.32 | 1.44 | -2.78% | 3,222 | 22 |
2024-06-27 | 17 | 2.1 | 1.95 | 2.6 | -20.75% | 739 | 1 |
2024-06-27 | 20 | 5.2 | 2.93 | 5.65 | 0% | 581 | 1 |
2024-06-27 | 22 | 6.45 | 6 | 8.95 | -4.44% | 649 | 5 |
2024-06-27 | 25 | 9.4 | 8.45 | 9.5 | 0% | 346 | 40 |
2024-06-27 | 30 | 14 | 12.4 | 15.65 | 0% | 5 | 5 |