IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
4.37 | 1,089 | 510 | 15,717 | 7,342 | 49 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 46 | 14.05 | 11 | 14.95 | 0% | 5 | 5 |
2024-06-28 | 52 | 7.7 | 5.05 | 8.15 | 0% | 1 | 1 |
2024-06-28 | 53 | 7.85 | 4.95 | 7.95 | 0% | 5 | 5 |
2024-06-28 | 54 | 4.9 | 3.9 | 6.35 | +25.64% | 6 | 5 |
2024-06-28 | 55 | 4.05 | 2.17 | 5.25 | 0% | 3 | 1 |
2024-06-28 | 56 | 3.3 | 1.69 | 4.15 | 0% | 10 | 1 |
2024-06-28 | 57 | 2.34 | 1.49 | 2.66 | -24.52% | 101 | 3 |
2024-06-28 | 58 | 0.96 | 0.81 | 1.05 | -11.93% | 126 | 10 |
2024-06-28 | 59 | 0.3 | 0.26 | 0.34 | -62.5% | 241 | 150 |
2024-06-28 | 60 | 0.12 | 0.05 | 0.13 | -76% | 582 | 93 |
2024-06-28 | 61 | 0.05 | 0.03 | 0.07 | -66.67% | 532 | 161 |
2024-06-28 | 62 | 0.02 | 0.02 | 0.06 | -71.43% | 665 | 32 |
2024-06-28 | 63 | 0.02 | 0.01 | 0.02 | -50% | 766 | 16 |
2024-06-28 | 64 | 0.01 | 0.01 | 0.02 | -50% | 555 | 304 |
2024-06-28 | 65 | 0.03 | 0 | 0.05 | 0% | 210 | 3 |
2024-06-28 | 66 | 0.03 | 0.01 | 0.05 | 0% | 863 | 6 |
2024-06-28 | 67 | 0.03 | 0.01 | 0.73 | 0% | 73 | 1 |
2024-06-28 | 68 | 0.01 | 0 | 0.4 | -66.67% | 49 | 95 |
2024-06-28 | 69 | 0.05 | 0 | 0.26 | 0% | 65 | 1 |
2024-06-28 | 70 | 0.01 | 0 | 0.01 | 0% | 122 | 2 |
2024-06-28 | 71 | 0.01 | 0 | 0.05 | 0% | 10,128 | 2 |
2024-06-28 | 72 | 0.03 | 0 | 0.5 | 0% | 23 | 4 |
2024-06-28 | 73 | 0.03 | 0 | 0.38 | 0% | 247 | 10 |
2024-06-28 | 74 | 0.04 | 0 | 0.75 | 0% | 3 | 22 |
2024-06-28 | 75 | 0.01 | 0 | 0.04 | 0% | 36 | 6 |
2024-06-28 | 77 | 0.01 | 0 | 0.05 | 0% | 98 | 78 |
2024-06-28 | 80 | 0.01 | 0 | 0.75 | 0% | 61 | 60 |
2024-06-28 | 85 | 0.01 | 0 | 0.75 | 0% | 60 | 11 |
2024-06-28 | 90 | 0.01 | 0 | 0.02 | 0% | 81 | 1 |