| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 59.41 | 60.2313 | 58.92 | 59.49 | 59.49 | -0.46 (-0.77%) | 2,578,654 |
| 24 Jun 2024 | USD | 60.04 | 61.1 | 58.935 | 59.95 | 59.95 | -0.22 (-0.37%) | 3,114,205 |
| 21 Jun 2024 | USD | 59.03 | 61.1 | 58.75 | 60.17 | 60.17 | +1.97 (+3.38%) | 7,623,134 |
| 20 Jun 2024 | USD | 57.35 | 58.38 | 57.07 | 58.2 | 58.2 | +0.53 (+0.92%) | 2,814,863 |
| 18 Jun 2024 | USD | 58.51 | 59.125 | 57.57 | 57.67 | 57.67 | -1.03 (-1.75%) | 2,720,546 |
| 17 Jun 2024 | USD | 58.7 | 60.24 | 58.58 | 58.7 | 58.7 | -0.17 (-0.29%) | 2,908,205 |
| 14 Jun 2024 | USD | 59.43 | 59.92 | 58.56 | 58.87 | 58.87 | -1.27 (-2.11%) | 3,764,799 |
| 13 Jun 2024 | USD | 63.3 | 63.55 | 60.09 | 60.14 | 60.14 | -3.13 (-4.95%) | 3,523,952 |
| 12 Jun 2024 | USD | 66.75 | 66.9 | 63.1 | 63.27 | 63.27 | -2.19 (-3.35%) | 3,505,560 |
| 11 Jun 2024 | USD | 66.29 | 66.44 | 64.05 | 65.46 | 65.46 | -0.61 (-0.92%) | 2,591,179 |
| 10 Jun 2024 | USD | 64.44 | 66.225 | 64.25 | 66.07 | 66.07 | +0.79 (+1.21%) | 1,569,469 |
| 7 Jun 2024 | USD | 65.75 | 66.28 | 65.11 | 65.28 | 65.28 | -0.94 (-1.42%) | 2,061,476 |
| 6 Jun 2024 | USD | 64.51 | 66.93 | 64.42 | 66.22 | 66.22 | +1.36 (+2.10%) | 2,792,925 |
| 5 Jun 2024 | USD | 65.15 | 65.2 | 64.26 | 64.86 | 64.86 | -0.05 (-0.08%) | 2,136,372 |
| 4 Jun 2024 | USD | 64.59 | 65.6 | 63.75 | 64.91 | 64.91 | -0.29 (-0.44%) | 2,305,535 |
| 3 Jun 2024 | USD | 63.84 | 65.85 | 63.44 | 65.2 | 65.2 | +1.73 (+2.73%) | 5,225,841 |
| 31 May 2024 | USD | 61.86 | 63.52 | 61.49 | 63.47 | 63.47 | +2.04 (+3.32%) | 4,228,636 |
| 30 May 2024 | USD | 60.99 | 63.49 | 60.75 | 61.43 | 61.43 | +0.63 (+1.04%) | 3,500,192 |
| 29 May 2024 | USD | 60.05 | 61.11 | 59.74 | 60.8 | 60.8 | -0.27 (-0.44%) | 2,079,452 |
| 28 May 2024 | USD | 60.8 | 61.23 | 59.87 | 61.07 | 61.07 | +0.45 (+0.74%) | 2,793,335 |
| 24 May 2024 | USD | 62.33 | 62.56 | 60.2 | 60.62 | 60.62 | -1.46 (-2.35%) | 5,389,052 |
| 23 May 2024 | USD | 63.62 | 63.87 | 62.05 | 62.08 | 62.08 | -1.96 (-3.06%) | 2,368,068 |
| 22 May 2024 | USD | 64.04 | 64.25 | 63.23 | 64.04 | 64.04 | -0.14 (-0.22%) | 2,116,236 |
| 21 May 2024 | USD | 64.08 | 64.345 | 63.22 | 64.18 | 64.18 | +0.05 (+0.08%) | 2,221,666 |
| 20 May 2024 | USD | 64 | 64.73 | 63.7 | 64.13 | 64.13 | +0.16 (+0.25%) | 2,801,016 |
| 17 May 2024 | USD | 64.28 | 65.14 | 63.65 | 63.97 | 63.97 | -0.12 (-0.19%) | 2,050,310 |
| 16 May 2024 | USD | 64.5 | 64.5 | 63.02 | 64.09 | 64.09 | -0.48 (-0.74%) | 2,453,827 |
| 15 May 2024 | USD | 64.49 | 64.86 | 63.12 | 64.57 | 64.57 | +1 (+1.57%) | 2,672,474 |
| 14 May 2024 | USD | 63.65 | 64.56 | 63.09 | 63.57 | 63.57 | +1.06 (+1.70%) | 4,110,315 |
| 13 May 2024 | USD | 62.71 | 63.92 | 61.84 | 62.51 | 62.51 | +0.59 (+0.95%) | 3,722,047 |
