IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.48 | 872 | 521 | 15,516 | 7,064 | 49 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 46 | 14.05 | 12 | 15.5 | 0% | 5 | 5 |
2024-06-26 | 52 | 7.7 | 5.8 | 8.85 | 0% | 1 | 1 |
2024-06-26 | 53 | 7.85 | 5.85 | 7.8 | 0% | 5 | 5 |
2024-06-26 | 54 | 3.9 | 4.35 | 7.65 | 0% | 6 | 5 |
2024-06-26 | 55 | 5.2 | 2.94 | 6.35 | 0% | 3 | 1 |
2024-06-26 | 56 | 3.95 | 3.35 | 3.75 | 0% | 10 | 4 |
2024-06-26 | 57 | 3.1 | 1.48 | 2.87 | -10.4% | 103 | 2 |
2024-06-26 | 58 | 1.87 | 1.75 | 2.39 | -25.5% | 122 | 7 |
2024-06-26 | 59 | 1.19 | 1.04 | 1.13 | -31.61% | 203 | 74 |
2024-06-26 | 60 | 0.59 | 0.56 | 0.62 | -47.32% | 545 | 169 |
2024-06-26 | 61 | 0.37 | 0.27 | 0.31 | -51.95% | 463 | 201 |
2024-06-26 | 62 | 0.18 | 0.13 | 0.16 | -61.7% | 676 | 52 |
2024-06-26 | 63 | 0.09 | 0.06 | 0.09 | -66.67% | 753 | 65 |
2024-06-26 | 64 | 0.05 | 0.04 | 0.06 | -58.33% | 567 | 53 |
2024-06-26 | 65 | 0.03 | 0.02 | 0.05 | -66.67% | 213 | 10 |
2024-06-26 | 66 | 0.03 | 0.01 | 0.05 | -50% | 863 | 6 |
2024-06-26 | 67 | 0.04 | 0 | 0.04 | 0% | 76 | 2 |
2024-06-26 | 68 | 0.03 | 0.01 | 0.05 | 0% | 49 | 1 |
2024-06-26 | 69 | 0.05 | 0 | 0.04 | +150% | 66 | 1 |
2024-06-26 | 70 | 0.01 | 0 | 0.03 | -75% | 133 | 12 |
2024-06-26 | 71 | 0.01 | 0.01 | 0.07 | -50% | 10,129 | 7 |
2024-06-26 | 72 | 0.03 | 0 | 0.5 | 0% | 23 | 4 |
2024-06-26 | 73 | 0.03 | 0 | 0.75 | 0% | 247 | 10 |
2024-06-26 | 74 | 0.04 | 0.01 | 0.75 | 0% | 3 | 22 |
2024-06-26 | 75 | 0.03 | 0 | 0.04 | 0% | 30 | 3 |
2024-06-26 | 77 | 0.01 | 0 | 0.23 | 0% | 20 | 78 |
2024-06-26 | 80 | 0.01 | 0 | 0.26 | 0% | 61 | 60 |
2024-06-26 | 85 | 0.01 | 0 | 0.27 | 0% | 60 | 11 |
2024-06-26 | 90 | 0.01 | 0 | 0.02 | 0% | 81 | 1 |