IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
4.37 | 1,089 | 510 | 15,717 | 7,342 | 49 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 50 | 0.01 | 0 | 0.01 | -80% | 43 | 262 |
2024-06-28 | 52 | 0.02 | 0 | 0.52 | 0% | 130 | 2 |
2024-06-28 | 53 | 0.04 | 0 | 0.02 | 0% | 105 | 2 |
2024-06-28 | 54 | 0.05 | 0.01 | 0.05 | 0% | 1,537 | 3 |
2024-06-28 | 55 | 0.03 | 0.01 | 0.05 | 0% | 254 | 3 |
2024-06-28 | 56 | 0.03 | 0.02 | 0.03 | -62.5% | 1,131 | 2 |
2024-06-28 | 57 | 0.05 | 0.03 | 0.06 | -70.59% | 280 | 4 |
2024-06-28 | 58 | 0.14 | 0.12 | 0.18 | -53.33% | 1,027 | 62 |
2024-06-28 | 59 | 0.5 | 0.31 | 0.62 | -25.37% | 528 | 77 |
2024-06-28 | 60 | 1.2 | 1.04 | 1.61 | -9.77% | 1,154 | 28 |
2024-06-28 | 61 | 2.1 | 1.52 | 2.75 | +55.56% | 312 | 1 |
2024-06-28 | 62 | 3.1 | 1.48 | 4.65 | +30.8% | 198 | 31 |
2024-06-28 | 63 | 3.87 | 3.65 | 5.6 | +34.37% | 88 | 2 |
2024-06-28 | 64 | 4.85 | 4.75 | 5.9 | -21.9% | 173 | 10 |
2024-06-28 | 65 | 5.25 | 5.45 | 7.95 | 0% | 374 | 3 |
2024-06-28 | 66 | 6.35 | 5.15 | 8.95 | 0% | 2 | 1 |
2024-06-28 | 67 | 8 | 6.6 | 9.25 | +6.81% | 3 | 8 |
2024-06-28 | 68 | 6.48 | 7.75 | 11 | 0% | 0 | 3 |
2024-06-28 | 69 | 11.75 | 8.5 | 12 | +88.6% | 3 | 5 |
2024-06-28 | 80 | 19.65 | 19.2 | 22.95 | 0% | 0 | 1 |