IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.4 | 1,484 | 570 | 2,857 | 2,573 | 45 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 45 | 0.01 | 0 | 0.23 | -75% | 7 | 82 |
2024-06-29 | 50 | 0.04 | 0.01 | 0.06 | 0% | 7 | 1 |
2024-06-29 | 51 | 0.06 | 0.01 | 0.06 | 0% | 4 | 1 |
2024-06-29 | 52 | 0.06 | 0.02 | 0.07 | 0% | 31 | 3 |
2024-06-29 | 53 | 0.09 | 0.02 | 0.08 | +12.5% | 26 | 3 |
2024-06-29 | 54 | 0.05 | 0.03 | 0.1 | -37.5% | 374 | 11 |
2024-06-29 | 55 | 0.1 | 0.07 | 0.11 | -23.08% | 193 | 27 |
2024-06-29 | 56 | 0.15 | 0.15 | 0.18 | -42.31% | 376 | 34 |
2024-06-29 | 57 | 0.37 | 0.29 | 0.34 | -19.57% | 217 | 89 |
2024-06-29 | 58 | 0.69 | 0.56 | 0.63 | 0% | 668 | 40 |
2024-06-29 | 59 | 0.96 | 0.96 | 1.04 | -18.64% | 245 | 87 |
2024-06-29 | 60 | 1.78 | 1.46 | 1.62 | 0% | 163 | 159 |
2024-06-29 | 61 | 2.12 | 2.25 | 2.5 | -11.67% | 122 | 20 |
2024-06-29 | 62 | 3.91 | 3.05 | 3.3 | +30.77% | 68 | 1 |
2024-06-29 | 63 | 4.18 | 3.9 | 4.35 | +5.03% | 27 | 5 |
2024-06-29 | 64 | 5.75 | 4.85 | 5.25 | +40.24% | 12 | 4 |
2024-06-29 | 65 | 6.43 | 5.65 | 6.9 | 0% | 16 | 1 |
2024-06-29 | 66 | 7.3 | 6.2 | 8.2 | 0% | 16 | 1 |
2024-06-29 | 67 | 6.4 | 7 | 9.6 | 0% | 0 | 1 |
2024-06-29 | 69 | 8.45 | 9.1 | 11.55 | 0% | 0 | 0 |
2024-06-29 | 73 | 12.67 | 13.75 | 15.15 | 0% | 1 | 0 |