IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.15 | 732 | 230 | 1,305 | 1,253 | 44 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 56 | 3.05 | 3.5 | 4.5 | -69.35% | 1 | 1 |
2024-06-29 | 57 | 2.73 | 2.4 | 2.92 | 0% | 4 | 0 |
2024-06-29 | 58 | 2.07 | 1.93 | 2.47 | -18.18% | 6 | 167 |
2024-06-29 | 59 | 1.51 | 1.56 | 1.74 | -11.7% | 162 | 78 |
2024-06-29 | 60 | 1.1 | 1.17 | 1.27 | -8.33% | 296 | 289 |
2024-06-29 | 61 | 0.8 | 0.82 | 0.94 | -23.81% | 171 | 25 |
2024-06-29 | 62 | 0.63 | 0.58 | 0.69 | -3.08% | 116 | 58 |
2024-06-29 | 63 | 0.49 | 0.4 | 0.46 | -12.5% | 67 | 6 |
2024-06-29 | 64 | 0.25 | 0.2 | 0.34 | -35.9% | 44 | 8 |
2024-06-29 | 65 | 0.18 | 0.18 | 0.22 | -33.33% | 217 | 5 |
2024-06-29 | 66 | 0.16 | 0.08 | 0.15 | -63.64% | 33 | 41 |
2024-06-29 | 67 | 0.09 | 0.08 | 0.11 | -25% | 65 | 13 |
2024-06-29 | 68 | 0.2 | 0.04 | 0.09 | 0% | 21 | 5 |
2024-06-29 | 69 | 0.18 | 0.03 | 0.11 | 0% | 3 | 3 |
2024-06-29 | 70 | 0.13 | 0.02 | 0.1 | 0% | 27 | 5 |
2024-06-29 | 71 | 0.06 | 0 | 0.09 | 0% | 24 | 3 |
2024-06-29 | 72 | 0.05 | 0 | 0.09 | 0% | 5 | 3 |
2024-06-29 | 73 | 0.05 | 0.01 | 0.08 | 0% | 14 | 3 |
2024-06-29 | 74 | 0.38 | 0 | 0.08 | 0% | 2 | 1 |
2024-06-29 | 75 | 0.4 | 0 | 0.08 | 0% | 6 | 7 |
2024-06-29 | 76 | 0.06 | 0 | 0.07 | 0% | 5 | 1 |
2024-06-29 | 80 | 0.02 | 0 | 0.75 | 0% | 16 | 10 |