IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.15 | 732 | 230 | 1,305 | 1,253 | 44 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 49 | 0.07 | 0.02 | 0.1 | 0% | 3 | 0 |
2024-06-29 | 50 | 0.07 | 0.04 | 0.11 | +75% | 25 | 30 |
2024-06-29 | 51 | 0.08 | 0.03 | 0.12 | 0% | 13 | 6 |
2024-06-29 | 52 | 0.09 | 0.05 | 0.15 | 0% | 40 | 30 |
2024-06-29 | 53 | 0.19 | 0.12 | 0.16 | 0% | 26 | 1 |
2024-06-29 | 54 | 0.33 | 0.18 | 0.23 | +43.48% | 30 | 1 |
2024-06-29 | 55 | 0.3 | 0.3 | 0.41 | -21.05% | 104 | 31 |
2024-06-29 | 56 | 0.55 | 0.41 | 0.59 | -9.84% | 31 | 25 |
2024-06-29 | 57 | 0.83 | 0.72 | 0.85 | -1.19% | 120 | 17 |
2024-06-29 | 58 | 1.2 | 1.07 | 1.2 | -4.76% | 411 | 50 |
2024-06-29 | 59 | 1.68 | 1.5 | 1.62 | +4.35% | 117 | 20 |
2024-06-29 | 60 | 2.24 | 2.04 | 2.25 | 0% | 43 | 3 |
2024-06-29 | 61 | 4.01 | 2.53 | 2.91 | 0% | 37 | 1 |
2024-06-29 | 62 | 3.66 | 3.05 | 4.6 | -12.44% | 54 | 2 |
2024-06-29 | 63 | 4.39 | 3.8 | 4.9 | +8.13% | 117 | 6 |
2024-06-29 | 64 | 5.29 | 5.1 | 5.4 | 0% | 66 | 3 |
2024-06-29 | 65 | 6.5 | 6 | 6.3 | 0% | 1 | 1 |
2024-06-29 | 66 | 6.81 | 5.9 | 7.35 | 0% | 10 | 1 |
2024-06-29 | 68 | 8.79 | 7.15 | 11 | 0% | 4 | 2 |
2024-06-29 | 69 | 4.97 | 8.15 | 12.1 | 0% | 1 | 0 |
2024-06-29 | 70 | 5.46 | 9 | 13.15 | 0% | 0 | 0 |
2024-06-29 | 71 | 6.15 | 10 | 14.15 | 0% | 0 | 0 |