| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.22 | 688 | 135 | 24,148 | 13,930 | 29 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 40 | 19.95 | 16.75 | 21 | 0% | 4 | 1 |
| 2024-06-29 | 45 | 14.15 | 12.05 | 16.25 | 0% | 26 | 4 |
| 2024-06-29 | 50 | 9.85 | 7.25 | 10.4 | 0% | 56 | 2 |
| 2024-06-29 | 55 | 4.1 | 4.6 | 5.2 | -18.81% | 387 | 251 |
| 2024-06-29 | 60 | 1.72 | 1.59 | 1.68 | +1.78% | 2,265 | 377 |
| 2024-06-29 | 65 | 0.38 | 0.38 | 0.43 | -19.15% | 3,970 | 17 |
| 2024-06-29 | 70 | 0.09 | 0.06 | 0.13 | -30.77% | 1,733 | 8 |
| 2024-06-29 | 75 | 0.04 | 0.03 | 0.09 | -20% | 10,855 | 6 |
| 2024-06-29 | 80 | 0.04 | 0.03 | 0.07 | -33.33% | 1,144 | 15 |
| 2024-06-29 | 85 | 0.01 | 0.01 | 0.19 | 0% | 1,868 | 1 |
| 2024-06-29 | 90 | 0.03 | 0 | 0.19 | -40% | 348 | 1 |
| 2024-06-29 | 95 | 0.03 | 0 | 0.75 | 0% | 42 | 2 |
| 2024-06-29 | 100 | 0.04 | 0 | 0.75 | 0% | 1,331 | 1 |
| 2024-06-29 | 105 | 0.02 | 0 | 1.27 | 0% | 119 | 2 |
